Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ucan fix life in1day 1 | US$0,0003306 | 0,04% | -8,81% | US$330.601 | US$53.926,24 | 1.000.000.000 1 |
| 2352 |  Bad Idea AI BAD | - | 1,39% | -4,66% | US$331.175 | US$982,44 | 618.733.566.904.579 BAD |
| 2353 |  Sipher SIPHER | US$0,003677 | 1,03% | -4,04% | US$329.993 | - | 89.745.088 SIPHER |
| 2354 |  Bazaars BZR | US$53,10 | 2,52% | -0,64% | US$330.649 | US$936.763 | 6.227 BZR |
| 2355 |  Atlas Navi NAVI | US$0,002036 | 7,51% | -2,05% | US$329.226 | US$76.017,29 | 161.706.684 NAVI |
| 2356 |  JINDOGE JINDO | US$0,0003289 | -0,16% | -10,81% | US$328.892 | US$5.725,98 | 999.999.534 JINDO |
| 2357 |  Minted MTD | US$0,001775 | 2,11% | -1,13% | US$328.727 | US$328,74 | 185.207.721 MTD |
| 2358 |  BullDogito BDOGITO | US$0,001030 | 1,40% | -0,79% | US$327.227 | US$106,54 | 317.721.483 BDOGITO |
| 2359 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,18 | 7,49% | 7,40% | US$329.931 | US$752.752 | 63.744 SBETon |
| 2360 |  Surge SURGE | US$0,0006657 | 1,13% | -11,36% | US$326.174 | US$36.173,63 | 490.000.000 SURGE |
| 2361 |  CHONKY CHONKY | US$0,0003261 | 17,74% | 14,38% | US$326.063 | US$2.921,10 | 999.999.984 CHONKY |
| 2362 |  NuriTopia NBLU | US$0,0001331 | 2,52% | -1,07% | US$326.210 | US$23.913,77 | 2.450.171.723 NBLU |
| 2363 |  PepeMusk PEPEMUSK | US$0,0003228 | 1,06% | -1,06% | US$322.828 | US$990,83 | 1.000.000.000 PEPEMUSK |
| 2364 |  MASQ MASQ | US$0,009363 | 0,35% | 1,44% | US$321.908 | - | 34.379.475 MASQ |
| 2365 |  XRADERS XR | US$0,004834 | -0,18% | -0,40% | US$321.735 | US$404.310 | 66.561.506 XR |
| 2366 |  PUP PUP | US$0,0003204 | -16,93% | -70,61% | US$320.360 | US$104.644 | 1.000.000.000 PUP |
| 2367 |  Solchat CHAT | US$0,03977 | 21,10% | 57,09% | US$319.863 | US$4.732,07 | 8.043.460 CHAT |
| 2368 |  Tron Bull TBULL | US$0,0003190 | 0,00% | -5,10% | US$318.975 | - | 999.999.997 TBULL |
| 2369 |  Biometric Financial BIOFI | US$0,00008373 | 7,64% | 3,78% | US$327.759 | US$55.120,15 | 3.914.323.139 BIOFI |
| 2370 |  Poolz Finance POOLX | US$0,05796 | -1,62% | -1,75% | US$318.799 | US$51.002,79 | 5.500.000 POOLX |
| 2371 |  CryptoAutos AUTOS | US$0,0004054 | 4,41% | -6,01% | US$318.333 | US$2.620,53 | 785.188.814 AUTOS |
| 2372 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2373 |  Blum Blum | US$0,001836 | -0,33% | -5,36% | US$316.268 | US$1.916.864 | 172.214.930 Blum |
| 2374 |  Venus DOT vDOT | US$0,01899 | 0,94% | -6,57% | US$316.221 | - | 16.649.243 vDOT |
| 2375 |  RigoBlock GRG | US$0,1167 | -54,21% | -58,97% | US$315.260 | - | 2.701.063 GRG |
| 2376 |  MasterBOT BOT | US$0,0003152 | 22,95% | 23,68% | US$315.216 | US$13.022,21 | 1.000.000.000 BOT |
| 2377 |  Professional Fighters League Fan Token PFL | US$0,1304 | 2,83% | -4,18% | US$312.857 | - | 2.399.894 PFL |
| 2378 |  Seagate Tokenized Stock (Ondo) STXon | US$913,81 | -5,63% | -16,02% | US$313.105 | US$750.746 | 343 STXon |
| 2379 |  Honk HONK | US$0,0003391 | 4,39% | 13,46% | US$311.943 | - | 919.818.677 HONK |
| 2380 |  Safe Haven SHA | US$0,0001037 | 0,79% | 11,30% | US$311.778 | - | 3.005.855.396 SHA |
| 2381 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001693 | -2,12% | 27,95% | US$311.865 | US$13.371,74 | 184.260.923 BROCCOLI |
| 2382 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$87,02 | 0,08% | -14,04% | US$310.512 | - | 3.568 NEOCLOUD |
| 2383 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$370,99 | -0,16% | 0,97% | US$310.277 | US$75,71 | 836 VTIon |
| 2384 |  Toad $TOAD | - | 0,44% | 2,86% | US$309.683 | US$1.469,66 | 407.084.555.679.471 $TOAD |
| 2385 |  Sensay SNSY | US$0,00005969 | -1,62% | -17,75% | US$310.742 | US$23.364,64 | 5.205.827.044 SNSY |
| 2386 |  COCORO COCORO | US$0,0000007400 | 3,60% | 3,43% | US$309.337 | US$25.103,37 | 420.690.000.000 COCORO |
| 2387 |  Jambo J | US$0,001908 | 13,25% | 27,59% | US$307.175 | US$17.455,88 | 161.007.935 J |
| 2388 |  Masa MASA | US$0,0002700 | 116,26% | -19,69% | US$307.296 | US$1,11 | 1.138.199.845 MASA |
| 2389 |  EXMO Coin EXM | US$0,002864 | 0,22% | -19,12% | US$307.489 | US$2.588.779 | 107.375.446 EXM |
| 2390 |  E Money EMYC | US$0,001339 | 10,96% | 2,93% | US$305.270 | US$53.437,32 | 227.910.691 EMYC |
| 2391 |  Seedify.fund SFUND | US$0,003449 | -3,06% | -4,63% | US$305.350 | US$1.545,93 | 88.545.915 SFUND |
| 2392 |  Owlto Finance OWL | US$0,0009226 | 18,16% | 13,70% | US$304.441 | US$1.472.229 | 330.000.000 OWL |
| 2393 |  ApeBond ABOND | US$0,0004760 | 0,49% | -1,19% | US$303.235 | US$26,33 | 637.095.454 ABOND |
| 2394 |  nomnom NOMNOM | US$0,0003164 | -2,78% | 12,03% | US$305.995 | US$114.659 | 967.206.795 NOMNOM |
| 2395 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1061 | 1,40% | 1,69% | US$303.442 | US$171.248 | 2.860.933 SAUBER |
| 2396 |  LEGION LEGION | US$0,001105 | -0,55% | -2,93% | US$302.932 | US$1.227,69 | 274.186.355 LEGION |
| 2397 |  WLTH WLTH | US$0,0005740 | 0,81% | -2,75% | US$302.479 | - | 527.015.798 WLTH |
| 2398 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2399 |  JunoCash JUNO | US$0,1107 | 0,18% | -6,67% | US$298.282 | US$25.808,68 | 2.694.237 JUNO |
| 2400 |  THORWallet TITN | US$0,007011 | -0,54% | -5,44% | US$297.952 | US$29.856,74 | 42.500.000 TITN |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.