Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RioDeFi RFUEL | US$0,0006324 | 4,24% | 6,49% | US$217.893 | US$740,91 | 344.550.838 RFUEL |
| 2552 |  Aipocalypto AIPO | US$0,001493 | 11,45% | 16,40% | US$208.318 | US$53.354,95 | 139.500.000 AIPO |
| 2553 |  Groyper (groypereth.vip) GROYPER | US$0,002231 | 24,79% | 25,64% | US$207.440 | US$4.101,23 | 93.000.000 GROYPER |
| 2554 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$110,40 | 0,75% | 4,11% | US$206.822 | US$938.879 | 1.873 PALLon |
| 2555 |  Robinhood HOOD | US$0,000004630 | 18,02% | 27,06% | US$206.458 | US$31.576,76 | 44.547.590.451 HOOD |
| 2556 |  Don-key DON | US$0,002157 | 1,03% | -2,28% | US$206.146 | - | 95.549.868 DON |
| 2557 |  BakeryToken BAKE | US$0,0007192 | 1,46% | 1,45% | US$208.411 | US$90.756,96 | 289.770.083 BAKE |
| 2558 |  Router Protocol (New) ROUTE | US$0,0003140 | -4,11% | -21,92% | US$203.717 | US$70.726,31 | 648.739.153 ROUTE |
| 2559 |  FooDriver FDC | US$0,02069 | -0,30% | -0,58% | US$204.045 | US$90.695,63 | 9.861.974 FDC |
| 2560 |  Lets Fuckin Go LFGO | US$0,0002045 | 7,18% | 22,00% | US$204.439 | - | 999.841.248 LFGO |
| 2561 |  Long LONG | US$0,0000002600 | 2,99% | 2,40% | US$204.327 | - | 783.713.835.230 LONG |
| 2562 |  Boba Cat BOBA | US$0,0003321 | 2,01% | -9,20% | US$203.554 | US$1.264,30 | 612.879.401 BOBA |
| 2563 |  LIQUIDIUM•TOKEN LIQ | US$0,009281 | -0,18% | 8,82% | US$202.572 | US$50,20 | 21.827.261 LIQ |
| 2564 |  Reflexer Ungovernance Token FLX | US$1,04 | 0,00% | 4,74% | US$202.445 | - | 193.796 FLX |
| 2565 |  Solana Swap SOS | US$0,0002014 | 4,55% | 13,75% | US$201.403 | US$308,22 | 999.999.999 SOS |
| 2566 |  LooksRare LOOKS | US$0,0001983 | -0,93% | -9,78% | US$198.313 | US$34,93 | 999.941.673 LOOKS |
| 2567 |  TenUp TUP | US$0,001908 | 3,29% | -13,14% | US$201.034 | US$876,64 | 105.371.800 TUP |
| 2568 |  Alt.town TOWN | US$0,0002507 | -8,07% | -32,57% | US$200.922 | US$201.228 | 801.500.002 TOWN |
| 2569 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,43 | 1,97% | 5,22% | US$198.663 | US$1.523.704 | 11.395 BILIon |
| 2570 |  Omax Coin OMAX | US$0,00002337 | -3,65% | -2,86% | US$202.614 | US$8.361,55 | 8.667.996.990 OMAX |
| 2571 |  catgirl CATGIRL | - | 8,92% | -8,96% | US$200.111 | - | 30.986.890.066.248.824 CATGIRL |
| 2572 |  PIKACHU INU PIKACHU | - | -1,15% | -1,45% | US$199.840 | US$380,19 | 93.626.291.008.018.496 PIKACHU |
| 2573 |  Hamster HAM | - | 1,25% | 2,68% | US$199.127 | - | 2.384.230.000.000.000 HAM |
| 2574 |  Xend Finance RWA | US$0,001850 | -0,76% | 0,29% | US$198.004 | US$1.772,65 | 107.033.500 RWA |
| 2575 |  Ispolink ISP | US$0,00002439 | 4,07% | -2,72% | US$197.270 | US$85.842,65 | 8.089.561.783 ISP |
| 2576 |  Elemon ELMON | US$0,0003041 | 0,94% | -0,43% | US$196.123 | - | 644.908.310 ELMON |
| 2577 |  PureFi Protocol UFI | US$0,003356 | 4,67% | -4,81% | US$196.068 | US$405,48 | 58.422.831 UFI |
| 2578 |  AXT Tokenized Stock (Ondo) AXTIon | US$64,74 | -9,65% | 0,00% | US$196.476 | US$26.604,08 | 3.035 AXTIon |
| 2579 |  S.C. Corinthians Fan Token SCCP | US$0,02787 | -1,38% | 1,87% | US$195.073 | US$55.708,36 | 6.999.098 SCCP |
| 2580 |  Didi Bam Bam DDBAM | US$0,009238 | 4,92% | -6,43% | US$194.007 | US$15.672,12 | 21.000.000 DDBAM |
| 2581 |  Tradetomato TTM | US$0,002404 | 0,75% | -0,45% | US$193.878 | US$548,09 | 80.638.601 TTM |
| 2582 |  Multiple Network MTP | US$0,0002198 | -2,33% | -0,36% | US$193.450 | US$106.972 | 880.000.000 MTP |
| 2583 |  enfineo ENF | US$0,004729 | 0,35% | 5,59% | US$192.135 | US$16.791,01 | 40.631.723 ENF |
| 2584 |  Nubila Network NB | US$0,001054 | 1,70% | -13,54% | US$193.980 | US$52.836,26 | 184.000.000 NB |
| 2585 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2586 |  Zero1 Labs DEAI | US$0,002092 | -2,62% | 0,83% | US$190.804 | US$61.439,85 | 91.221.244 DEAI |
| 2587 |  Kimchi (CTO) KIMCHI | US$0,0000001900 | 1,46% | -14,11% | US$190.697 | - | 1.000.000.000.000 KIMCHI |
| 2588 |  Unizen ZCX | US$0,0002754 | -43,89% | -53,38% | US$187.090 | US$56.303,10 | 679.372.670 ZCX |
| 2589 |  My Master War MAT | US$0,001920 | 0,60% | -28,27% | US$188.085 | - | 97.938.322 MAT |
| 2590 |  BIAO BIAO | US$0,0001868 | -5,24% | -13,78% | US$186.827 | US$5.437,78 | 999.999.994 BIAO |
| 2591 |  MoonDAO MOONEY | US$0,0001356 | -5,35% | -0,95% | US$186.499 | US$1.326,80 | 1.375.119.250 MOONEY |
| 2592 |  Playermon PYM | US$0,0004371 | 3,04% | 5,09% | US$186.660 | US$9.416,80 | 427.072.302 PYM |
| 2593 |  Affyn FYN | US$0,0007340 | 1,40% | 8,37% | US$186.448 | US$3.523,40 | 254.033.788 FYN |
| 2594 |  Ithaca Protocol ITHACA | US$0,002308 | 5,58% | 75,45% | US$184.168 | US$49.005,23 | 79.786.095 ITHACA |
| 2595 |  Pepoclown HONK | - | 0,39% | -5,31% | US$183.643 | - | 415.179.907.204.247 HONK |
| 2596 |  CheckDot CDT | US$0,02352 | 4,30% | -7,77% | US$182.153 | - | 7.745.635 CDT |
| 2597 |  Stobox Token STBU | US$0,001214 | -13,76% | 12,28% | US$182.117 | US$132,75 | 150.000.000 STBU |
| 2598 |  KEK KEKE | - | -1,94% | -3,42% | US$181.984 | - | 74.280.393.141.279 KEKE |
| 2599 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2600 |  Degen Spartan AI DEGENAI | US$0,0001799 | 0,98% | 11,92% | US$179.899 | US$7.739,67 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.