Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Karura KAR | US$0,001085 | 4,71% | -25,40% | US$126.586 | - | 116.666.660 KAR |
| 2752 |  Ariva ARV | US$0,000001750 | -0,60% | -4,82% | US$127.090 | - | 72.553.169.190 ARV |
| 2753 |  PrompTale AI TALE | US$0,001248 | 18,18% | -7,01% | US$126.580 | US$30.331,91 | 101.393.333 TALE |
| 2754 |  Skate SKATE | US$0,0008998 | 0,89% | 8,25% | US$126.481 | US$97.538,35 | 140.569.950 SKATE |
| 2755 |  Sinverse SIN | US$0,0001356 | 2,88% | -11,53% | US$126.272 | US$81.621,19 | 930.944.169 SIN |
| 2756 |  EXPERT_MONEY EXPERT | US$0,0001721 | 1,28% | -1,12% | US$125.636 | US$92.979,61 | 729.986.114 EXPERT |
| 2757 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$77,06 | -4,77% | 0,00% | US$126.252 | - | 1.638 rTQQQ |
| 2758 |  Witch Token WITCH | US$0,002025 | 0,65% | -27,51% | US$125.192 | US$20,66 | 61.808.817 WITCH |
| 2759 |  Neiro (neiro.lol) NEIRO | US$0,0001250 | 5,24% | 14,19% | US$124.958 | US$26.472,72 | 999.999.969 NEIRO |
| 2760 |  HarryPotterObamaPacMan8Inu XRP | US$0,001522 | 7,08% | -2,62% | US$124.187 | - | 81.597.517 XRP |
| 2761 |  K9 Finance KNINE | US$0,0000003100 | 0,20% | -1,85% | US$123.951 | US$3.538,69 | 402.272.229.062 KNINE |
| 2762 |  Emorya Finance EMR | US$0,0001474 | 1,99% | -23,65% | US$123.469 | US$1.325,12 | 837.613.136 EMR |
| 2763 |  Linear Finance LINA | US$0,00001234 | 2,99% | -0,18% | US$123.334 | US$3.452,82 | 9.996.646.261 LINA |
| 2764 |  Dust Protocol DUST | US$0,006428 | 3,32% | 5,90% | US$123.062 | US$202,75 | 19.143.962 DUST |
| 2765 |  Humaniq HMQ | US$0,0005918 | 0,00% | 164,65% | US$122.582 | - | 207.143.695 HMQ |
| 2766 |  AI Avatar AIAV | US$0,002140 | 0,25% | -4,60% | US$124.925 | US$127.764 | 58.381.931 AIAV |
| 2767 |  NFT Art Finance NFTART | - | 0,58% | -8,83% | US$121.620 | - | 25.282.174.668.987.600 NFTART |
| 2768 |  LightLink LL | US$0,001491 | -1,89% | -4,29% | US$121.729 | US$64.210,30 | 81.670.180 LL |
| 2769 |  KLA Tokenized Stock (Ondo) KLACon | US$2.692,15 | -11,83% | 6,44% | US$121.554 | US$1.113.600 | 45 KLACon |
| 2770 |  Tigres Fan Token TIGRES | US$0,02513 | -7,73% | 2,92% | US$120.992 | - | 4.814.259 TIGRES |
| 2771 |  LiveArt ART | US$0,0002867 | -0,27% | -3,63% | US$120.621 | US$353.674 | 420.704.882 ART |
| 2772 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,47 | 5,44% | 2,26% | US$120.884 | US$141,79 | 8.976 BZon |
| 2773 |  Wonderman Nation WNDR | US$0,008470 | 1,61% | 50,47% | US$120.399 | US$242,46 | 14.215.495 WNDR |
| 2774 |  Invest Zone IVfun | US$0,0001280 | 0,92% | -6,11% | US$120.298 | - | 940.218.906 IVfun |
| 2775 |  HUND HUND | US$0,0002988 | 6,78% | 22,47% | US$119.476 | US$76.384,41 | 399.925.253 HUND |
| 2776 |  BBS Network BBS | US$0,001711 | 1,41% | -2,10% | US$119.633 | US$53,88 | 69.919.324 BBS |
| 2777 |  Digital Reserve Currency DRC | US$0,0001191 | 2,21% | -0,21% | US$119.139 | US$11,10 | 1.000.000.000 DRC |
| 2778 |  KickToken KICK | US$0,0009790 | 0,04% | 0,02% | US$118.789 | US$0,1700 | 121.342.749 KICK |
| 2779 |  Glitch GLCH | US$0,001500 | 7,66% | 7,89% | US$118.891 | - | 79.282.952 GLCH |
| 2780 |  PulsePad PLSPAD | US$0,0007160 | 6,65% | 28,33% | US$118.658 | US$2.904,86 | 165.717.873 PLSPAD |
| 2781 |  Inspect INSP | US$0,0001563 | -3,09% | -3,92% | US$124.807 | US$15.453,03 | 798.366.803 INSP |
| 2782 |  Numogram GNON | US$0,0001181 | 5,73% | 26,28% | US$118.063 | - | 1.000.000.000 GNON |
| 2783 |  Pillar PLR | US$0,0004539 | 2,12% | -0,99% | US$117.710 | US$3,60 | 259.348.201 PLR |
| 2784 |  Bitcoin Virtual Machine BVM | US$0,004741 | 0,00% | -4,50% | US$117.660 | - | 24.818.920 BVM |
| 2785 |  Hasbulla's Cat BARSIK | US$0,0001172 | 5,98% | 27,83% | US$117.219 | US$6.478,30 | 999.775.290 BARSIK |
| 2786 |  Vasco da Gama Fan Token VASCO | US$0,02421 | 2,55% | -0,33% | US$117.214 | US$0,2000 | 4.841.194 VASCO |
| 2787 |  LokiCoin LOKI | US$0,001171 | 1,09% | -9,71% | US$117.120 | US$216,34 | 100.000.000 LOKI |
| 2788 |  ARTFI ARTFI | US$0,0008962 | 2,88% | -9,12% | US$116.838 | US$28.390,11 | 130.368.000 ARTFI |
| 2789 |  BIG BIG | US$0,0001179 | 8,31% | 42,23% | US$117.868 | US$55.463,83 | 1.000.000.000 BIG |
| 2790 |  Hedget HGET | US$0,06649 | -7,59% | 1,98% | US$116.449 | US$41.978,98 | 1.751.448 HGET |
| 2791 |  REVV REVV | US$0,00009715 | 2,01% | -3,00% | US$115.674 | US$104,31 | 1.190.694.705 REVV |
| 2792 |  Gari Network GARI | US$0,0002057 | -2,69% | 8,87% | US$115.502 | US$1.940,30 | 561.537.169 GARI |
| 2793 |  Beats on Base BEATS | US$0,0001790 | 2,18% | -1,39% | US$115.423 | US$888,91 | 644.790.918 BEATS |
| 2794 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 4,24% | 14,92% | US$115.416 | US$11.589,35 | 2.283.204.416.985 MUMU |
| 2795 |  Just A Shitcoin SHITCOIN | US$0,0001154 | 8,50% | 17,93% | US$115.350 | - | 1.000.000.000 SHITCOIN |
| 2796 |  Acolyt ACOLYT | US$0,0001337 | 4,17% | -3,27% | US$114.964 | - | 859.690.998 ACOLYT |
| 2797 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001335 | 5,02% | 6,49% | US$114.611 | - | 858.719.638 HAWKTUAH |
| 2798 |  Crust Network CRU | US$0,008083 | -4,97% | 3,51% | US$114.287 | US$11.534,27 | 14.138.569 CRU |
| 2799 |  Duckies, the canary network for Yellow DUCKIES | US$0,002189 | 0,02% | -0,09% | US$114.008 | - | 52.088.321 DUCKIES |
| 2800 |  The Nation Token NATO | US$0,0000001100 | -11,56% | -8,04% | US$112.846 | US$49.103,31 | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.