Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pesto the Baby King Penguin PESTO | US$0,00008812 | 2,19% | 10,36% | US$88.118 | - | 1.000.000.000 PESTO |
| 2902 |  Sharpe AI SAI | US$0,0007853 | 0,79% | -4,94% | US$87.816 | US$95.169,83 | 111.821.649 SAI |
| 2903 |  Dark Eclipse DARK | US$0,00008759 | 7,75% | 13,86% | US$87.583 | - | 999.957.849 DARK |
| 2904 |  Spores Network SPO | US$0,00008202 | 0,07% | -15,46% | US$86.799 | US$14.851,63 | 1.058.302.432 SPO |
| 2905 |  NeurochainAI NCN | US$0,00009286 | -9,37% | 12,15% | US$87.180 | US$3.306,67 | 938.862.549 NCN |
| 2906 |  XYZVerse XYZ | US$0,00001946 | 0,21% | 16,94% | US$87.024 | - | 4.472.585.189 XYZ |
| 2907 |  X-Cash XCASH | US$0,000001380 | 0,00% | -7,17% | US$86.861 | - | 62.820.378.619 XCASH |
| 2908 |  Niftyx Protocol SHROOM | US$0,001686 | 3,76% | 1,32% | US$86.618 | - | 51.386.058 SHROOM |
| 2909 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$293,38 | -11,26% | 0,00% | US$87.790 | US$112.939 | 299 BEon |
| 2910 |  Ertha ERTHA | US$0,00004299 | 0,00% | -15,90% | US$85.979 | - | 2.000.000.000 ERTHA |
| 2911 |  Q Protocol QGOV | US$0,0002983 | 0,00% | -0,32% | US$85.816 | - | 287.727.659 QGOV |
| 2912 |  sekoia by Virtuals SEKOIA | US$0,00008690 | -0,06% | -5,09% | US$85.704 | US$23.742,60 | 986.227.200 SEKOIA |
| 2913 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,51 | 0,00% | 11,41% | US$85.261 | - | 2.794 FIGRon |
| 2914 |  Skeb Coin SKEB | US$0,00007383 | 20,07% | 13,75% | US$85.158 | US$1,95 | 1.153.490.031 SKEB |
| 2915 |  Coinye West COINYE | US$0,0001061 | 2,58% | -1,61% | US$85.036 | - | 801.244.726 COINYE |
| 2916 |  YAY Network YAY | US$0,0001229 | -0,06% | -12,39% | US$84.500 | US$68,20 | 687.746.250 YAY |
| 2917 |  The Game Company GMRT | US$0,0002341 | -99,96% | -99,21% | US$83.756 | US$561,71 | 357.795.014 GMRT |
| 2918 |  Reploy RAI | US$0,008410 | 4,00% | -38,71% | US$84.105 | US$27.657,36 | 10.000.000 RAI |
| 2919 |  Milady Wif Hat LADYF | US$0,0000003400 | 3,14% | 1,52% | US$84.093 | - | 249.992.566.699 LADYF |
| 2920 |  Itheum ITHEUM | US$0,0001726 | 2,74% | -1,04% | US$83.951 | US$0,01000 | 486.440.336 ITHEUM |
| 2921 |  Kaizen Finance KZEN | US$0,0001948 | -0,10% | -4,93% | US$83.516 | US$6.899,82 | 428.755.594 KZEN |
| 2922 |  Ginnan The Cat GINNAN | US$0,00000001000 | 5,69% | 10,50% | US$83.375 | - | 6.899.998.362.189 GINNAN |
| 2923 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001041 | 0,78% | 0,56% | US$83.273 | - | 79.974.090 VIBE |
| 2924 |  Magic Square SQR | US$0,0001480 | 1,64% | -2,22% | US$83.163 | US$71.379,54 | 561.788.808 SQR |
| 2925 |  Soyjak SOY | US$0,00008958 | 2,23% | -13,04% | US$83.004 | - | 926.557.989 SOY |
| 2926 |  PAWS PAWS | US$0,000001560 | 1,12% | 28,17% | US$82.679 | US$555,84 | 53.051.098.754 PAWS |
| 2927 |  SHISA SHISA | US$0,00008897 | 3,39% | 33,13% | US$82.116 | US$2.912,89 | 923.012.797 SHISA |
| 2928 |  littlemanyu MANYU | US$0,00008197 | 7,14% | 9,14% | US$81.917 | - | 999.317.907 MANYU |
| 2929 |  BSCS BSCS | US$0,0003032 | 1,30% | -2,48% | US$81.849 | US$30,11 | 269.957.374 BSCS |
| 2930 |  Renewable Energy Token RET | - | 0,39% | -9,80% | US$81.763 | US$6.942,59 | 20.117.705.009.195.100 RET |
| 2931 |  Wat WAT | US$0,0000001900 | -3,95% | -6,63% | US$81.688 | - | 420.690.000.000 WAT |
| 2932 |  EAGLEBUILDER E | US$0,00008163 | 0,42% | 13,25% | US$81.629 | - | 1.000.000.000 E |
| 2933 |  el gato ELGATO | US$0,000008160 | 3,66% | 18,12% | US$81.550 | - | 9.997.471.495 ELGATO |
| 2934 |  e-Money NGM | US$0,004113 | 2,45% | -4,80% | US$81.272 | US$11,56 | 19.760.286 NGM |
| 2935 |  Helmet.insure HELMET | US$0,001878 | 0,62% | -1,22% | US$81.199 | US$53,21 | 43.246.620 HELMET |
| 2936 |  Brazil National Football Team Fan Token BFT | US$0,002806 | -2,14% | -8,82% | US$80.731 | US$3.851.185 | 28.772.500 BFT |
| 2937 |  Zelwin ZLW | US$0,001121 | -0,42% | -6,14% | US$81.049 | US$17.463,87 | 72.331.834 ZLW |
| 2938 |  Nyan Heroes NYAN | US$0,0007997 | 11,50% | -9,47% | US$80.801 | US$11.487,64 | 101.045.769 NYAN |
| 2939 |  MetalCore MCG | US$0,0001852 | -0,34% | -0,41% | US$80.453 | - | 434.323.210 MCG |
| 2940 |  Koala AI KOKO | US$0,00000001000 | 0,03% | -4,12% | US$80.219 | - | 9.110.383.747.597 KOKO |
| 2941 |  Fluminense FC Fan Token FLU | US$0,02286 | -5,93% | -18,46% | US$79.931 | - | 3.496.462 FLU |
| 2942 |  Galaxy Fight Club GCOIN | US$0,005539 | 0,69% | -20,79% | US$79.672 | US$6.240,41 | 14.384.463 GCOIN |
| 2943 |  Lou LOU | US$0,00007970 | 5,87% | 15,34% | US$79.693 | - | 999.947.666 LOU |
| 2944 |  Powsche POWSCHE | US$0,0008378 | 9,38% | 32,76% | US$79.633 | - | 95.049.634 POWSCHE |
| 2945 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007949 | 2,13% | 11,77% | US$79.493 | US$414.549 | 1.000.000.000 AI4 |
| 2946 |  Sidekick K | US$0,0001057 | 6,15% | 4,24% | US$79.304 | US$966,70 | 749.998.657 K |
| 2947 |  Gecko Inu GEC | - | 3,12% | -14,55% | US$79.099 | - | 66.190.053.998.912 GEC |
| 2948 |  ARSe Digital ARSE | US$0,0006429 | 1,50% | 0,71% | US$78.904 | - | 122.731.869 ARSE |
| 2949 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -2,81% | US$78.582 | - | 420.690.000.000 MATT |
| 2950 |  Ben the Dog BENDOG | US$0,00007821 | 11,86% | 23,89% | US$78.192 | - | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.