Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gui Inu GUI | US$0,0000001800 | -4,02% | -14,08% | US$99.859 | US$1.996,79 | 555.895.061.727 GUI |
| 2852 |  Graphite Network @G | US$0,009691 | 1,22% | -0,35% | US$99.702 | - | 10.287.764 @G |
| 2853 |  Medieval Empires MEE | US$0,0001780 | -0,51% | 7,00% | US$99.553 | US$67.321,10 | 559.411.443 MEE |
| 2854 |  BendDAO BEND | US$0,00002425 | 0,00% | -15,21% | US$99.582 | - | 4.106.904.921 BEND |
| 2855 |  RAT Escape RAT | US$0,00009919 | 7,38% | -12,56% | US$99.182 | - | 999.935.116 RAT |
| 2856 |  rocky ROCKY | US$0,00009917 | 11,50% | 29,57% | US$99.168 | US$1.973,68 | 1.000.000.000 ROCKY |
| 2857 |  Toilet Dust TOILET | US$0,000009730 | 0,61% | -14,06% | US$97.306 | US$57.105,09 | 10.000.000.000 TOILET |
| 2858 |  MOSS AI MOSS | US$0,0001086 | 6,72% | 22,60% | US$98.665 | US$48.638,78 | 908.723.727 MOSS |
| 2859 |  Yala YALA | US$0,0003323 | 14,88% | 16,88% | US$98.497 | US$586,35 | 296.383.920 YALA |
| 2860 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,41 | -2,80% | -3,10% | US$98.689 | US$83,60 | 10.485 QUBTon |
| 2861 |  APYSwap APYS | US$0,005403 | 0,54% | 0,24% | US$98.290 | US$648,13 | 18.191.036 APYS |
| 2862 |  Perry PERRY | US$0,00009825 | 1,31% | -0,13% | US$98.246 | - | 1.000.000.000 PERRY |
| 2863 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$20,13 | -6,93% | 0,00% | US$98.454 | US$403,73 | 4.890 USARon |
| 2864 |  DeFi Land DFL | US$0,00001372 | 0,06% | -0,50% | US$97.947 | US$9,55 | 7.137.303.616 DFL |
| 2865 |  Hivello HVLO | US$0,00009023 | 0,43% | -3,45% | US$97.827 | US$50.574,55 | 1.084.253.187 HVLO |
| 2866 |  Hudi HUDI | US$0,004836 | 0,00% | 6,68% | US$97.501 | - | 20.161.017 HUDI |
| 2867 |  Dego Finance DEGO | US$0,004647 | 1,64% | -9,30% | US$97.589 | US$475.194 | 21.000.000 DEGO |
| 2868 |  Utopia UTOPIA | US$0,0001059 | 0,25% | 1,19% | US$97.043 | US$150.991 | 916.418.163 UTOPIA |
| 2869 |  Wrapped Dog WDOG | US$0,00009701 | 3,37% | 6,38% | US$97.012 | US$2.153,24 | 999.998.439 WDOG |
| 2870 |  PEAKDEFI PEAK | US$0,00005849 | 0,45% | -3,41% | US$96.964 | US$24,77 | 1.657.740.019 PEAK |
| 2871 |  PARSIQ PRQ | US$0,0003097 | 0,05% | -3,08% | US$96.071 | US$72,80 | 310.256.872 PRQ |
| 2872 |  Frontier FRONT | US$0,01236 | 1,40% | -1,18% | US$95.893 | - | 7.760.351 FRONT |
| 2873 |  Agent Virtual Machine AVM | US$0,001803 | 2,87% | -4,19% | US$95.622 | US$129,72 | 53.045.488 AVM |
| 2874 |  Edu3Labs NFE | US$0,0009091 | 0,05% | -1,03% | US$94.886 | US$1.594,49 | 104.375.044 NFE |
| 2875 |  Ski Mask Cat SKICAT | US$0,00009559 | 4,19% | -0,68% | US$94.653 | - | 990.154.868 SKICAT |
| 2876 |  Bitune TUNE | US$0,003010 | 0,79% | 6,07% | US$94.216 | US$989,39 | 31.301.449 TUNE |
| 2877 |  Expand XZK | US$0,0001343 | 0,21% | -5,29% | US$92.906 | US$122,92 | 691.902.556 XZK |
| 2878 |  STARS STARS | US$0,000002200 | -0,34% | -1,29% | US$92.628 | - | 42.069.696.969 STARS |
| 2879 |  SparkPoint SRK | US$0,000007100 | 3,97% | 27,49% | US$92.392 | - | 13.007.597.452 SRK |
| 2880 |  Gekko AI GEKKO | US$0,00009215 | 5,20% | -1,57% | US$92.152 | US$370,60 | 1.000.000.000 GEKKO |
| 2881 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07877 | 1,33% | -2,41% | US$91.663 | - | 1.163.730 PETS |
| 2882 |  Baby Neiro BNB BABYNEIRO | - | 2,58% | 0,41% | US$91.659 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2883 |  Courage The Dog CCDOG | US$0,00009113 | 11,08% | 7,23% | US$91.127 | US$156.392 | 1.000.000.000 CCDOG |
| 2884 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,07% | -2,15% | US$91.186 | US$22,90 | 240.702.953.479.895 BABYGROK |
| 2885 |  SAITAMA INU SAITAMA | US$0,0001038 | 9,15% | 3,69% | US$91.115 | - | 877.691.270 SAITAMA |
| 2886 |  Chuck CHUCK | US$0,0001029 | -1,48% | 48,06% | US$90.273 | US$51.306,11 | 877.399.618 CHUCK |
| 2887 |  Rivalz Network RIZ | US$0,00007846 | -15,03% | -22,31% | US$90.301 | US$99.111,57 | 1.150.957.788 RIZ |
| 2888 |  Super Trump Coin STRUMP | US$0,00004887 | 1,12% | -9,60% | US$89.796 | - | 1.837.382.589 STRUMP |
| 2889 |  Shiryo SHIRYO | - | 0,05% | -6,80% | US$89.255 | - | 981.850.000.000.000.000 SHIRYO |
| 2890 |  Looby By Stephen Bliss LOOBY | US$0,00009353 | 12,56% | 12,04% | US$89.128 | - | 952.947.266 LOOBY |
| 2891 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008966 | 5,66% | 4,40% | US$89.657 | US$27.260,07 | 1.000.000.000 恶俗企鹅 |
| 2892 |  Wen Lambo Financial WLFI | US$88,89 | -4,82% | -3,66% | US$88.890 | US$6.931,26 | 1.000 WLFI |
| 2893 |  The First Youtube Cat PAJAMAS | US$0,00009057 | 6,00% | 15,52% | US$88.753 | US$29,41 | 979.915.057 PAJAMAS |
| 2894 |  Oggy Inu (BSC) OGGY | - | 0,47% | -0,78% | US$88.687 | - | 108.125.205.623.924.992 OGGY |
| 2895 |  TABOO TOKEN TABOO | US$0,000009050 | 0,00% | -0,89% | US$88.545 | - | 9.782.678.080 TABOO |
| 2896 |  Altcoin ALT | US$0,00009835 | 2,27% | 6,60% | US$88.494 | - | 899.822.938 ALT |
| 2897 |  Global DePIN Chain DEEPSEEK | US$0,0001119 | 0,04% | -0,86% | US$88.373 | US$135.262 | 790.000.000 DEEPSEEK |
| 2898 |  Eliza (ai16zeliza) ELIZA | US$0,00009187 | 1,66% | 10,54% | US$88.295 | US$1.461,49 | 961.051.957 ELIZA |
| 2899 |  Blockchain Brawlers BRWL | US$0,00009014 | -11,39% | -5,27% | US$90.136 | - | 1.000.000.000 BRWL |
| 2900 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$35,64 | -4,34% | -17,87% | US$88.417 | US$129.215 | 2.481 APLDon |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.