Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wizard Gang WIZARD | US$0,0001152 | 0,57% | -0,57% | US$115.146 | US$64.292,41 | 999.789.471 WIZARD |
| 2802 |  yieldwatch WATCH | US$0,005774 | 0,04% | -2,31% | US$113.615 | US$154,43 | 19.675.544 WATCH |
| 2803 |  Roost Coin ROOST | US$0,0001204 | -0,11% | 7,48% | US$112.874 | US$15,38 | 937.143.771 ROOST |
| 2804 |  Andy BSC ANDY | - | 3,21% | 1,48% | US$112.499 | - | 100.000.000.000.000 ANDY |
| 2805 |  KAI KEN KAI | - | 3,47% | -5,42% | US$112.484 | - | 420.690.000.000.000 KAI |
| 2806 |  OctonetAI OCTO | US$0,001131 | 4,40% | 13,83% | US$111.389 | - | 98.500.000 OCTO |
| 2807 |  BabySwap BABY | US$0,0001795 | 1,00% | -1,39% | US$111.460 | US$637,98 | 620.895.960 BABY |
| 2808 |  Dvision Network DVI | US$0,0001111 | -0,31% | -0,10% | US$111.080 | - | 1.000.000.000 DVI |
| 2809 |  EGO EGO | US$0,0005514 | 1,03% | 2,30% | US$110.637 | US$57.491,38 | 200.640.190 EGO |
| 2810 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2811 |  Gorilla GORILLA | US$0,0001108 | 0,86% | -3,69% | US$110.779 | US$26.026,30 | 1.000.000.000 GORILLA |
| 2812 |  AME Chain AME | US$0,0002217 | 1,74% | 11,67% | US$110.825 | US$61.341,49 | 500.000.000 AME |
| 2813 |  Kalao KLO | US$0,0005806 | 1,59% | -3,50% | US$110.303 | US$1.626,36 | 189.969.797 KLO |
| 2814 |  BNB MEME SZN SZN | US$0,0001102 | 0,33% | -0,84% | US$110.186 | US$26.224,60 | 1.000.000.000 SZN |
| 2815 |  Gremly $GREMLY | - | 7,64% | 9,57% | US$109.954 | - | 411.654.038.659.005 $GREMLY |
| 2816 |  DEXGame DXGM | US$0,0001735 | 3,86% | -18,08% | US$109.829 | US$1.021,90 | 632.959.612 DXGM |
| 2817 |  Grove Coin GRV | US$0,001151 | 0,86% | -6,33% | US$109.477 | US$9.224,97 | 95.083.335 GRV |
| 2818 |  Fragmetric FRAG | US$0,0007290 | -47,19% | 16,17% | US$111.297 | US$78.556,99 | 152.673.299 FRAG |
| 2819 |  Taraxa TARA | US$0,00001800 | -0,83% | -12,60% | US$109.947 | US$53.382,36 | 6.108.240.010 TARA |
| 2820 |  ADAPad ADAPAD | US$0,0009270 | -5,23% | -2,29% | US$109.049 | US$827,82 | 117.642.373 ADAPAD |
| 2821 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$402,45 | 0,40% | 0,06% | US$108.458 | US$849.450 | 269 ISRGon |
| 2822 |  XANA XETA | US$0,00002202 | -0,07% | -22,13% | US$108.471 | - | 4.925.701.908 XETA |
| 2823 |  Empty Set Dollar ESD | US$0,0002438 | 1,41% | -2,10% | US$108.718 | US$1,16 | 446.012.145 ESD |
| 2824 |  Morphware XMW | US$0,0001310 | 3,93% | -2,41% | US$107.865 | US$68.796,91 | 823.702.984 XMW |
| 2825 |  Pixelverse PIXFI | US$0,00002780 | 82,16% | 139,34% | US$107.547 | US$137,89 | 3.868.516.031 PIXFI |
| 2826 |  Mars MARS | US$0,0001075 | 0,22% | -4,27% | US$107.515 | US$413,63 | 1.000.000.000 MARS |
| 2827 |  Memhash MEMHASH | US$0,0001265 | 5,67% | 3,64% | US$106.674 | - | 843.392.248 MEMHASH |
| 2828 |  BHO Network BHO | US$0,00002639 | 0,19% | -3,39% | US$106.661 | - | 4.040.989.355 BHO |
| 2829 |  holoride RIDE | US$0,0001208 | 1,92% | -3,09% | US$106.319 | US$78,61 | 879.899.580 RIDE |
| 2830 |  Robonomics.network XRT | US$0,04951 | 7,69% | -61,84% | US$105.719 | US$14,62 | 2.135.344 XRT |
| 2831 |  Pacu Jalur BOATKID | US$0,0001057 | 0,28% | 0,43% | US$105.679 | - | 1.000.000.000 BOATKID |
| 2832 |  Startup STARTUP | US$0,0001067 | -2,69% | 9,51% | US$105.606 | US$2.489,79 | 990.108.046 STARTUP |
| 2833 |  Bloktopia BLOK | US$0,000004260 | 3,22% | 69,50% | US$105.576 | - | 24.792.088.581 BLOK |
| 2834 |  FU Coin FU | US$0,0000005400 | -0,63% | 0,55% | US$105.495 | - | 194.529.579.979 FU |
| 2835 |  Lunar LNR | US$0,001427 | 0,00% | -3,80% | US$105.329 | - | 73.830.967 LNR |
| 2836 |  Signata SATA | US$0,001480 | 1,41% | 1,98% | US$105.480 | US$1,62 | 71.260.435 SATA |
| 2837 |  Legia Warsaw Fan Token LEG | US$0,06870 | -0,64% | -5,39% | US$104.500 | - | 1.521.010 LEG |
| 2838 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2839 |  Spheron Network SPON | US$0,0004875 | 0,21% | 18,01% | US$104.090 | US$11.202,18 | 213.504.167 SPON |
| 2840 |  Hyperbot BOT | US$0,0001594 | 10,19% | -8,17% | US$104.091 | - | 652.907.810 BOT |
| 2841 |  Bitcoin Standard Hashrate Token BTCST | US$0,008519 | -1,38% | -6,13% | US$103.938 | US$5.764,15 | 12.201.401 BTCST |
| 2842 |  Silly Dragon SILLY | US$0,0001038 | 5,57% | 15,84% | US$103.803 | US$177,93 | 999.975.726 SILLY |
| 2843 |  Tokoin TOKO | US$0,00005554 | 7,97% | 5,62% | US$103.911 | - | 1.870.917.323 TOKO |
| 2844 |  BNBXBT BNBXBT | US$0,0001022 | 0,18% | -12,37% | US$102.217 | US$22.164,55 | 1.000.000.000 BNBXBT |
| 2845 |  Crystal Palace Fan Token CPFC | US$0,03073 | 3,22% | 9,14% | US$101.756 | US$53.906,07 | 3.311.101 CPFC |
| 2846 |  Alanyaspor Fan Token ALA | US$0,04482 | -7,52% | 79,96% | US$103.081 | US$4.589,27 | 2.299.849 ALA |
| 2847 |  Coin (reservebankapp.com) COINS | US$0,0001029 | 6,47% | 15,02% | US$102.861 | US$116,75 | 1.000.000.000 COINS |
| 2848 |  The Dons DONS | US$0,00001247 | 1,43% | -2,07% | US$101.671 | - | 8.150.000.000 DONS |
| 2849 |  Skillful AI SKAI | US$0,0001820 | 1,62% | -2,19% | US$101.139 | - | 555.635.905 SKAI |
| 2850 |  Ferro FER | US$0,0001077 | 2,71% | -8,10% | US$100.429 | US$600,48 | 932.530.341 FER |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.