Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003320 | 3,68% | 21,06% | US$158.391 | US$91.279,35 | 477.154.858 MRLIGHTSPEED |
| 2652 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,23 | 4,21% | -1,32% | US$158.632 | US$216,19 | 12.971 LIon |
| 2653 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2654 |  Peng PENG | US$0,001583 | 3,59% | 8,15% | US$158.327 | US$25.374,88 | 99.999.979 PENG |
| 2655 |  Idena IDNA | US$0,001560 | 0,08% | -11,88% | US$158.204 | US$137,13 | 101.393.519 IDNA |
| 2656 |  Aark AARK | US$0,0005155 | 48,17% | -41,41% | US$311.263 | US$35,80 | 603.829.522 AARK |
| 2657 |  SEED SEED | US$0,0004425 | -2,16% | -1,51% | US$157.457 | US$1.581,06 | 355.821.572 SEED |
| 2658 |  HAMI HAMI | US$0,0001620 | -1,76% | 0,77% | US$155.860 | US$52.061,99 | 962.183.785 HAMI |
| 2659 |  Basis Cash BAC | US$0,002890 | 4,86% | -1,22% | US$157.710 | US$854,71 | 54.575.145 BAC |
| 2660 |  extraDNA XDNA | US$0,0001321 | -1,10% | -10,26% | US$157.158 | - | 1.190.020.231 XDNA |
| 2661 |  Position Exchange POSI | US$0,001712 | 0,99% | -0,15% | US$156.941 | US$144,33 | 91.680.630 POSI |
| 2662 |  Fruits FRTS | US$0,000007420 | 3,22% | -7,62% | US$156.331 | US$86.728,05 | 21.066.845.547 FRTS |
| 2663 |  eloncoin eloncoin | US$0,0000002300 | 2,03% | -24,15% | US$155.826 | - | 685.219.781.741 eloncoin |
| 2664 |  Big Data Protocol BDP | US$0,002935 | 0,00% | -5,91% | US$155.146 | - | 52.859.597 BDP |
| 2665 |  Gemach GMAC | US$0,0003101 | -3,76% | 1,25% | US$155.053 | - | 500.000.000 GMAC |
| 2666 |  Stream SZN STRSZN | US$0,0001547 | -0,10% | 47,32% | US$154.666 | US$1.459,28 | 1.000.000.000 STRSZN |
| 2667 |  Fleek FLK | US$0,007733 | -8,04% | 1,56% | US$154.668 | US$10.414,31 | 20.000.000 FLK |
| 2668 |  Dolos The Bully BULLY | US$0,0001593 | 6,59% | 16,22% | US$153.034 | US$75.311,55 | 960.552.281 BULLY |
| 2669 |  BOLT BOLT | US$0,0001607 | 0,37% | -8,68% | US$153.853 | - | 957.427.533 BOLT |
| 2670 |  Internet of Energy Network IOEN | US$0,0004814 | 0,10% | -3,74% | US$152.613 | - | 317.051.435 IOEN |
| 2671 |  OpenDAO SOS | - | -1,31% | 19,32% | US$152.132 | - | 100.000.000.000.000 SOS |
| 2672 |  ORBIT GRIFT | US$0,0001519 | 6,01% | 15,95% | US$151.870 | US$7.166,23 | 999.638.613 GRIFT |
| 2673 |  Kimbo KIMBO | US$0,000002160 | -3,53% | -9,94% | US$149.806 | US$51.094,44 | 69.420.000.000 KIMBO |
| 2674 |  Pomerium PMG | US$0,0006507 | -31,33% | -12,55% | US$150.850 | US$25.188,18 | 231.844.121 PMG |
| 2675 |  MIBR Fan Token MIBR | US$0,02405 | 2,81% | -3,68% | US$150.423 | - | 6.255.464 MIBR |
| 2676 |  Dotmoovs MOOV | US$0,0002052 | 3,99% | 7,09% | US$150.018 | US$36.065,39 | 731.180.094 MOOV |
| 2677 |  888 888 | US$0,001684 | 0,85% | 9,08% | US$149.638 | - | 88.854.249 888 |
| 2678 |  Palio PAL | US$0,0007873 | -0,79% | -4,18% | US$149.586 | US$237.036 | 190.000.000 PAL |
| 2679 |  Azuro Protocol AZUR | US$0,0007444 | -1,44% | -11,51% | US$149.433 | US$18.191,76 | 200.743.303 AZUR |
| 2680 |  TON Station MRSOON | US$0,000002260 | 0,62% | 2,07% | US$148.989 | US$90.995,85 | 65.860.282.991 MRSOON |
| 2681 |  LETSTOP STOP | US$0,001961 | -0,22% | 0,77% | US$147.678 | US$46.018,36 | 75.303.132 STOP |
| 2682 |  Ibiza Final Boss BOSS | US$0,0001599 | 10,33% | 14,13% | US$148.757 | US$64.843,66 | 930.270.229 BOSS |
| 2683 |  R2 Protocol R2 | US$0,001428 | 15,35% | -18,85% | US$148.487 | US$283.811 | 104.000.000 R2 |
| 2684 |  CReaToR CRTR | US$0,0004008 | 19,91% | 7,08% | US$148.223 | US$5.940,00 | 369.791.667 CRTR |
| 2685 |  Large Language Model LLM | US$0,0001489 | 5,03% | 25,31% | US$148.885 | US$27.728,25 | 999.997.360 LLM |
| 2686 |  Redbrick BRIC | US$0,0005816 | 11,67% | 14,41% | US$136.743 | US$3.036,63 | 235.108.500 BRIC |
| 2687 |  Kasta KASTA | US$0,0001920 | 0,54% | 15,05% | US$146.923 | - | 765.441.073 KASTA |
| 2688 |  XMON XMON | US$98,10 | -0,67% | -1,78% | US$146.648 | US$217,99 | 1.495 XMON |
| 2689 |  Brokoli Network BRKL | US$0,002734 | -0,43% | -7,45% | US$146.201 | US$2.254,59 | 53.472.622 BRKL |
| 2690 |  Sao Paulo FC Fan Token SPFC | US$0,02716 | 1,60% | -1,37% | US$146.083 | US$7,28 | 5.377.848 SPFC |
| 2691 |  RFOX RFOX | US$0,0001110 | 3,37% | -21,18% | US$145.643 | - | 1.312.000.760 RFOX |
| 2692 |  LINKA LINKA | US$0,0002100 | 2,46% | -1,64% | US$145.755 | US$446,18 | 694.150.020 LINKA |
| 2693 |  Auto AUTO | US$1,90 | 0,77% | 0,06% | US$145.536 | US$82,21 | 76.666 AUTO |
| 2694 |  Speedy SPEEDY | US$0,0001454 | 0,00% | -1,83% | US$145.348 | - | 1.000.000.000 SPEEDY |
| 2695 |  Moderna Tokenized Stock (Ondo) MRNAon | US$72,69 | 4,91% | 21,09% | US$146.263 | US$629.090 | 2.012 MRNAon |
| 2696 |  ivault IVT | US$0,01202 | 2,31% | -1,00% | US$144.606 | US$247.949 | 12.029.434 IVT |
| 2697 |  DOGGY DOGGY | US$0,00006409 | 1,36% | -1,31% | US$144.230 | - | 2.250.595.564 DOGGY |
| 2698 |  Janet JANET | US$0,0001440 | 1,18% | -0,09% | US$144.011 | US$1.092,62 | 1.000.000.000 JANET |
| 2699 |  Ta-da TADA | US$0,0002139 | 5,70% | 6,73% | US$144.202 | US$495,82 | 674.121.764 TADA |
| 2700 |  Mindfak By Matt Furie MINDFAK | US$0,0002073 | -4,70% | -14,27% | US$143.015 | US$323.630 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.