Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Giveth GIV | US$0,0006184 | 12,73% | 3,75% | US$237.151 | US$46,76 | 383.521.553 GIV |
| 2502 |  IVPAY IVPAY | US$0,0002447 | -1,92% | -33,75% | US$235.843 | US$267,62 | 963.694.969 IVPAY |
| 2503 |  SelfieDogCoin SELFIE | US$0,0002411 | 6,34% | 14,92% | US$237.181 | US$8.707,35 | 983.717.932 SELFIE |
| 2504 |  Boop BOOP | US$0,000002360 | 0,22% | -3,00% | US$235.163 | US$2.129,54 | 99.597.706.590 BOOP |
| 2505 |  DOYR DOYR | US$0,0002348 | 0,90% | -9,57% | US$234.833 | US$268.097 | 1.000.000.000 DOYR |
| 2506 |  moonpig MOONPIG | US$0,0002366 | 4,00% | 3,52% | US$236.615 | US$25.061,90 | 999.931.280 MOONPIG |
| 2507 |  SAD HAMSTER HAMMY | US$0,0002488 | 4,25% | 27,12% | US$234.382 | US$2.010,47 | 941.901.250 HAMMY |
| 2508 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,92 | 1,16% | -3,74% | US$234.080 | US$477.696 | 121.889 AMCon |
| 2509 |  Camino Network CAM | US$0,0007174 | -36,98% | -46,77% | US$233.454 | US$154,45 | 325.415.728 CAM |
| 2510 |  OUTLAW Crypto Games OUTLAW | US$0,0002296 | 29,36% | 64,86% | US$228.583 | US$13.622,16 | 995.399.582 OUTLAW |
| 2511 |  Mirror Protocol MIR | US$0,002985 | 3,67% | -14,13% | US$232.081 | US$2.059,96 | 77.742.680 MIR |
| 2512 |  Fefe FEFE | US$0,0005603 | -0,14% | -9,12% | US$235.726 | US$53.399,57 | 420.690.000 FEFE |
| 2513 |  Gelato GEL | US$0,0008187 | 1,51% | -26,91% | US$230.900 | - | 282.022.321 GEL |
| 2514 |  CYBRO CYBRO | US$0,001736 | -3,71% | -6,73% | US$229.809 | US$32.582,53 | 132.398.786 CYBRO |
| 2515 |  NIO Tokenized Stock (Ondo) NIOon | US$4,94 | -2,16% | -0,05% | US$228.442 | US$109.938 | 46.222 NIOon |
| 2516 |  Virl.fun VIRL | US$0,0002267 | -3,63% | -31,03% | US$226.662 | US$65.918,47 | 999.997.286 VIRL |
| 2517 |  DappRadar RADAR | US$0,0002357 | 0,75% | 9,12% | US$226.243 | US$836,74 | 960.096.177 RADAR |
| 2518 |  SavannaSurvival SVSA | US$0,001174 | 0,03% | -2,01% | US$225.155 | - | 191.805.555 SVSA |
| 2519 |  Zap ZAP | US$0,0009524 | 0,00% | 0,25% | US$224.910 | - | 236.144.465 ZAP |
| 2520 |  Privasea AI PRAI | US$0,0006625 | -1,45% | -8,55% | US$223.646 | US$2.300,60 | 337.596.658 PRAI |
| 2521 |  Biswap BSW | US$0,0003258 | 1,56% | 0,64% | US$223.604 | US$2.135,30 | 686.321.919 BSW |
| 2522 |  Pell Network PELL | US$0,0002041 | -0,30% | -12,61% | US$222.917 | US$1.429,90 | 1.092.339.090 PELL |
| 2523 |  Cheems CHEEMS | US$0,00008731 | -0,35% | -4,59% | US$222.716 | US$16,25 | 2.550.834.901 CHEEMS |
| 2524 |  OneLedger OLT | US$0,0004355 | -1,09% | -7,98% | US$220.776 | US$140.782 | 506.936.797 OLT |
| 2525 |  LandX Finance LNDX | US$0,01563 | 2,77% | 1,39% | US$221.235 | US$15.289,81 | 14.155.381 LNDX |
| 2526 |  Rifampicin RIF | US$0,0002234 | 5,92% | 11,80% | US$223.257 | - | 999.241.882 RIF |
| 2527 |  Revomon REVO | US$0,007396 | 0,00% | -4,93% | US$220.176 | - | 29.770.344 REVO |
| 2528 |  Delabs Games DELABS | US$0,0002913 | -2,44% | -20,05% | US$218.559 | US$13.632,78 | 750.300.000 DELABS |
| 2529 |  MILLI MILLI | US$0,0000008300 | 0,42% | -9,12% | US$217.535 | US$24.209,78 | 263.000.052.729 MILLI |
| 2530 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,63 | -3,14% | -6,54% | US$218.408 | US$812.486 | 11.720 RGTIon |
| 2531 |  Plugin Decentralized Oracle PLI | US$0,001442 | -4,64% | 10,10% | US$218.277 | US$80.791,94 | 151.365.659 PLI |
| 2532 |  CBPAY Global CBPAY | US$0,00005917 | 1,57% | 1,39% | US$217.769 | - | 3.680.656.565 CBPAY |
| 2533 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$80,41 | -7,55% | 0,00% | US$216.853 | US$778.925 | 2.697 AMKRon |
| 2534 |  JW Token JWT | US$0,1542 | -0,96% | -9,13% | US$216.581 | US$64.684,67 | 1.404.200 JWT |
| 2535 |  Momo (momocoin.info) MOMO | US$0,0002177 | 10,33% | -10,35% | US$216.490 | US$378.521 | 994.625.585 MOMO |
| 2536 |  R0AR 1R0R | US$0,0005243 | -2,56% | -7,38% | US$216.951 | US$39.029,22 | 413.782.197 1R0R |
| 2537 |  BNB LION BNBLION | - | 0,07% | -12,77% | US$216.024 | US$607,73 | 95.778.016.103.895.392 BNBLION |
| 2538 |  Crowny CRWNY | US$0,0004669 | -2,38% | -4,75% | US$215.781 | US$946,97 | 462.191.889 CRWNY |
| 2539 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$219,71 | -0,28% | 0,03% | US$213.688 | US$76,77 | 973 VTVon |
| 2540 |  Statter Network STT | US$0,004239 | 11,46% | -19,34% | US$213.425 | US$35.241,96 | 50.344.589 STT |
| 2541 |  PLANET PLANET | US$0,0000002500 | 8,32% | 55,54% | US$211.695 | US$4.523,57 | 851.450.000.000 PLANET |
| 2542 |  sci-hub SCIHUB | US$0,0002126 | 5,46% | 21,77% | US$212.570 | US$2.617,70 | 999.970.725 SCIHUB |
| 2543 |  Netvrk NETVR | US$0,002132 | 8,14% | 11,47% | US$212.199 | - | 99.534.865 NETVR |
| 2544 |  Shadow Exchange SHADOW | US$0,6207 | 3,45% | 68,65% | US$225.116 | US$31.895,43 | 362.660 SHADOW |
| 2545 |  CryptoTradingFund CTF | US$0,04490 | 0,00% | -7,08% | US$211.898 | - | 4.718.982 CTF |
| 2546 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002200 | 0,76% | -5,06% | US$219.955 | US$62.180,83 | 1.000.000.000 DONKEY |
| 2547 |  Rage Guy RAGE | US$0,0002146 | -4,12% | 16,58% | US$211.120 | US$19.125,48 | 984.031.503 RAGE |
| 2548 |  RIBBIT RBT | US$0,0000005200 | 6,23% | 11,43% | US$211.105 | US$342,49 | 407.187.030.849 RBT |
| 2549 |  Everclear CLEAR | US$0,0002469 | 6,55% | 11,39% | US$210.595 | US$4.400,43 | 852.870.222 CLEAR |
| 2550 |  Whales Market WHALES | US$0,008073 | 6,38% | 24,12% | US$210.171 | US$1.286,59 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.