Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coconut Chicken CCC | US$0,00001528 | -70,29% | -3,65% | US$142.687 | - | 9.339.544.772 CCC |
| 2702 |  Nabox NABOX | US$0,0000006800 | -2,41% | -3,03% | US$142.599 | US$10,98 | 208.614.091.935 NABOX |
| 2703 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$744,20 | -0,09% | 0,00% | US$140.925 | - | 189 rSPY |
| 2704 |  Priceless PRICELESS | US$0,0001417 | 6,67% | -7,38% | US$141.650 | US$25.441,19 | 1.000.000.000 PRICELESS |
| 2705 |  Riser RIS | US$0,0005624 | 2,40% | -1,87% | US$140.594 | US$16.051,42 | 250.000.000 RIS |
| 2706 |  WAM WAM | US$0,0003021 | -6,44% | -2,71% | US$140.396 | US$5,48 | 464.780.364 WAM |
| 2707 |  Feathercoin FTC | US$0,0005928 | 0,00% | -67,61% | US$140.245 | - | 236.600.238 FTC |
| 2708 |  Muse MUSE | US$0,2759 | 0,69% | 2,48% | US$140.313 | US$1.406,63 | 508.554 MUSE |
| 2709 |  BarnBridge BOND | US$0,01768 | 21,44% | -5,02% | US$139.877 | US$0,7400 | 7.910.262 BOND |
| 2710 |  Switchboard Protocol SWTCH | US$0,0008113 | 6,72% | -20,74% | US$139.216 | US$6.305,24 | 171.606.373 SWTCH |
| 2711 |  Musk It MUSKIT | US$0,0001391 | 5,50% | 13,76% | US$139.142 | US$76.344,73 | 1.000.000.000 MUSKIT |
| 2712 |  DeFinder Capital DFC | US$0,005200 | 0,00% | 10,08% | US$138.130 | - | 26.563.279 DFC |
| 2713 |  Success Kid SKID | US$0,001591 | 5,10% | 5,79% | US$138.010 | US$23,22 | 86.742.698 SKID |
| 2714 |  Eliza (elizawakesup) ELIZA | US$0,0001374 | 4,62% | 12,80% | US$137.427 | - | 999.897.116 ELIZA |
| 2715 |  Fireverse FIR | US$0,001002 | 57,84% | 15,27% | US$137.026 | US$78.245,17 | 136.710.000 FIR |
| 2716 |  GoCrypto Token GOC | US$0,0005582 | 2,23% | -0,65% | US$136.925 | - | 245.278.438 GOC |
| 2717 |  DinoLFG DINO | US$0,0004372 | -3,99% | 9,56% | US$136.818 | - | 312.948.493 DINO |
| 2718 |  StormX STMX | US$0,00001568 | 26,61% | 47,87% | US$193.701 | - | 12.352.503.856 STMX |
| 2719 |  What's Updog UPDOG | US$0,0001367 | 8,77% | -9,31% | US$136.670 | - | 999.961.831 UPDOG |
| 2720 |  Aurigami PLY | US$0,00003296 | -2,90% | -2,89% | US$136.030 | - | 4.126.763.136 PLY |
| 2721 |  Monsta Infinite MONI | US$0,0006182 | 0,80% | -3,06% | US$136.355 | US$29,78 | 220.571.136 MONI |
| 2722 |  Edwin EDWIN | US$0,0001355 | 11,20% | 16,95% | US$135.529 | - | 1.000.000.000 EDWIN |
| 2723 |  aixCB by Virtuals AIXCB | US$0,0001364 | -3,22% | -41,27% | US$135.462 | - | 993.506.898 AIXCB |
| 2724 |  Fly.trade FLY | US$0,008259 | -2,70% | -6,58% | US$135.090 | US$1.876,27 | 16.356.147 FLY |
| 2725 |  Cat Own Kimono COK | US$0,0000001400 | 1,61% | 1,83% | US$134.840 | US$54.487,95 | 998.607.362.396 COK |
| 2726 |  Tranche Finance SLICE | US$0,006731 | 3,31% | -0,19% | US$134.616 | US$137,46 | 20.000.000 SLICE |
| 2727 |  Marie Rose MARIE | US$0,0003198 | 0,89% | 0,67% | US$134.538 | - | 420.690.000 MARIE |
| 2728 |  EDENA EDENA | US$0,01787 | -14,06% | -38,58% | US$134.906 | US$143.507 | 7.548.255 EDENA |
| 2729 |  Metaverse Face MEFA | US$0,00001410 | 2,64% | -3,19% | US$134.123 | - | 9.515.523.108 MEFA |
| 2730 |  Heroes of NFT HON | US$0,001377 | 0,00% | 4,81% | US$133.359 | - | 96.864.813 HON |
| 2731 |  Forj (Bondly) BONDLY | US$0,0001353 | -0,14% | -2,95% | US$133.092 | - | 983.620.759 BONDLY |
| 2732 |  STARSHIP STARSHIP | US$0,007036 | 0,77% | -1,95% | US$133.034 | - | 18.908.258 STARSHIP |
| 2733 |  TiFi Token TIFI | - | -0,87% | -4,22% | US$132.955 | - | 78.437.000.000.000 TIFI |
| 2734 |  GameSwift GSWIFT | US$0,0003672 | -0,12% | -1,57% | US$132.466 | US$51,22 | 360.769.188 GSWIFT |
| 2735 |  Elon Trump Fart ETF500 | US$0,0001324 | 4,14% | 16,74% | US$132.370 | US$587,68 | 999.961.167 ETF500 |
| 2736 |  Plant Vs Undead PVU | US$0,0004454 | -10,94% | -14,77% | US$132.254 | US$3.473,36 | 296.947.519 PVU |
| 2737 |  UniLend UFT | US$0,001439 | 2,76% | -1,05% | US$131.938 | - | 91.668.971 UFT |
| 2738 |  MILC Platform MLT | US$0,001057 | 18,71% | -6,90% | US$131.481 | US$2.367,15 | 124.423.461 MLT |
| 2739 |  PoSciDonDAO SCI | US$0,03686 | 0,22% | 0,73% | US$131.461 | US$690,12 | 3.566.673 SCI |
| 2740 |  Mode MODE | US$0,00005179 | 7,41% | 5,11% | US$129.481 | US$3.338,29 | 2.500.000.009 MODE |
| 2741 |  HoDooi.com HOD | US$0,0002642 | -1,50% | -1,96% | US$129.956 | US$124,49 | 491.857.217 HOD |
| 2742 |  WiFi Map WIFI | US$0,0001872 | 1,02% | -4,09% | US$129.896 | - | 693.864.994 WIFI |
| 2743 |  Memes AI MemesAI | US$0,0001314 | 0,11% | 22,03% | US$131.383 | US$73.948,24 | 999.971.049 MemesAI |
| 2744 |  TORSY torsy | US$0,0001854 | 6,96% | 19,55% | US$129.799 | - | 699.999.673 torsy |
| 2745 |  DOSE DOSE | US$0,0001505 | -1,20% | -8,10% | US$128.503 | - | 853.702.151 DOSE |
| 2746 |  Nodepay NC | US$0,0003048 | -0,10% | 0,95% | US$128.400 | US$90.132,16 | 421.299.930 NC |
| 2747 |  Leeds United Fan Token LUFC | US$0,02530 | 0,07% | -8,41% | US$127.749 | - | 5.049.759 LUFC |
| 2748 |  Bombie BOMB | US$0,00001418 | 0,05% | -5,04% | US$127.664 | US$9.774,69 | 9.000.000.000 BOMB |
| 2749 |  Strawberry In Bloom BERRY | US$0,0003041 | 0,26% | 1,08% | US$127.932 | US$25.271,74 | 420.683.816 BERRY |
| 2750 |  Ÿ YAI | US$0,001398 | 0,00% | -8,28% | US$127.252 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.