Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Prism PRISM | US$0,0003114 | -0,53% | -0,84% | US$179.739 | US$5,64 | 577.152.438 PRISM |
| 2602 |  DeHive DHV | US$0,04471 | 0,04% | -0,78% | US$179.703 | US$631,70 | 4.019.375 DHV |
| 2603 |  UFC Fan Token UFC | US$0,07397 | -8,50% | -3,91% | US$179.112 | - | 2.421.572 UFC |
| 2604 |  PlotX PLOT | US$0,002689 | 3,53% | 0,63% | US$178.299 | US$709,96 | 66.318.562 PLOT |
| 2605 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$20,41 | -10,19% | 5,57% | US$178.398 | US$808.199 | 8.741 LUNRon |
| 2606 |  ZERA ZERA | US$0,0001846 | 38,74% | 7,52% | US$177.826 | - | 963.443.634 ZERA |
| 2607 |  Houdini Swap LOCK | US$0,001957 | -4,73% | -6,61% | US$177.661 | - | 90.790.012 LOCK |
| 2608 |  Clube Atlético Mineiro Fan Token GALO | US$0,02843 | -1,23% | -3,27% | US$176.515 | US$1.092,48 | 6.208.558 GALO |
| 2609 |  GAM3S.GG G3 | US$0,0002656 | 3,14% | -1,38% | US$176.254 | US$808,08 | 663.578.960 G3 |
| 2610 |  Geeq GEEQ | US$0,004584 | -0,95% | -8,77% | US$176.588 | US$182.565 | 38.522.222 GEEQ |
| 2611 |  OpenLeverage OLE | US$0,0009076 | -2,67% | -5,74% | US$171.199 | US$787,67 | 188.630.573 OLE |
| 2612 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$41,04 | 3,35% | -8,01% | US$175.684 | US$12.199,66 | 4.281 TCOMon |
| 2613 |  The Next Bitcoin BUTTCOIN | US$0,0001738 | 6,82% | 14,54% | US$173.692 | US$25.602,77 | 999.151.679 BUTTCOIN |
| 2614 |  Rally RLY | US$0,00002891 | 1,18% | 2,17% | US$174.898 | US$166,22 | 6.049.260.557 RLY |
| 2615 |  HAPI Protocol HAPI | US$0,2375 | 6,61% | -8,69% | US$173.932 | US$0,1900 | 732.248 HAPI |
| 2616 |  FREEdom Coin FREE | US$0,00000002000 | 5,42% | -9,95% | US$173.821 | US$56.444,96 | 9.939.000.000.000 FREE |
| 2617 |  ZKWASM ZKWASM | US$0,001690 | -2,57% | -28,80% | US$172.739 | US$73.733,43 | 102.222.222 ZKWASM |
| 2618 |  Vistra Tokenized Stock (Ondo) VSTon | US$152,92 | -3,46% | -7,26% | US$172.971 | US$738.136 | 1.131 VSTon |
| 2619 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$166,89 | -2,31% | 0,81% | US$171.493 | US$1.211.986 | 1.028 ANETon |
| 2620 |  Elmo ELMO | US$0,0006478 | 6,40% | 8,18% | US$171.421 | - | 264.607.591 ELMO |
| 2621 |  Octokn OTK | US$0,0003495 | 1,75% | 24,71% | US$171.096 | US$14.095,86 | 489.529.439 OTK |
| 2622 |  Urolithin A URO | US$0,0001719 | 5,31% | 15,80% | US$171.698 | - | 999.101.234 URO |
| 2623 |  ORA ORA | US$0,004627 | 10,41% | -7,10% | US$169.649 | - | 36.666.666 ORA |
| 2624 |  ETHEREUM IS GOOD EBULL | US$0,00001686 | -1,27% | 20,61% | US$168.625 | - | 10.000.000.000 EBULL |
| 2625 |  Strike STRK | US$0,02962 | 2,09% | -4,70% | US$168.272 | - | 5.681.679 STRK |
| 2626 |  Dust DUST | US$0,0001682 | 2,15% | -4,17% | US$168.163 | US$24.998,77 | 1.000.000.000 DUST |
| 2627 |  Nebula3 GameFi SN3 | US$0,0004584 | -2,60% | -16,70% | US$167.443 | US$169.728 | 365.300.000 SN3 |
| 2628 |  Mars MARS | US$0,0000004000 | 0,28% | 0,24% | US$168.495 | US$25.400,11 | 420.690.000.000 MARS |
| 2629 |  OpenxAI Network OPENX | US$0,01668 | -10,82% | 21,20% | US$166.811 | US$66.540,35 | 10.003.176 OPENX |
| 2630 |  Rizzmas RIZZMAS | US$0,0000003300 | -1,80% | -9,36% | US$165.857 | US$77.958,39 | 497.317.755.864 RIZZMAS |
| 2631 |  xAI tokenized stock (PreStocks) XAI | US$79,91 | -8,24% | 9,69% | US$166.125 | US$948,76 | 2.079 XAI |
| 2632 |  Atlas (AtlasOfUSA) ATLAS | - | 1,89% | -12,65% | US$165.372 | - | 986.149.227.617.031 ATLAS |
| 2633 |  Coldstack CLS | US$0,006934 | 0,23% | -8,01% | US$163.047 | US$22.669,04 | 23.514.168 CLS |
| 2634 |  Peezy 0x69 PEEZY | US$0,0000005400 | 12,14% | 27,88% | US$163.528 | US$3.446,47 | 305.650.329.936 PEEZY |
| 2635 |  WOOF WOOF | US$0,000009100 | 17,87% | 23,26% | US$162.903 | US$852,74 | 17.902.999.424 WOOF |
| 2636 |  Chainge XCHNG | US$0,0003426 | 0,00% | 42,73% | US$162.411 | - | 474.046.128 XCHNG |
| 2637 |  Peepo (SOL) $PEEP | US$0,000003060 | 6,15% | 6,35% | US$162.826 | US$21,93 | 53.296.811.872 $PEEP |
| 2638 |  MattleFun MATTLE | US$0,009255 | 4,41% | 17,03% | US$161.953 | US$3.592,95 | 17.499.362 MATTLE |
| 2639 |  NerveNetwork NVT | US$0,0005845 | -1,57% | 1,98% | US$161.896 | - | 276.983.684 NVT |
| 2640 |  AIPAD AIPAD | US$0,0008331 | 2,09% | -1,78% | US$161.865 | - | 194.291.539 AIPAD |
| 2641 |  Karlsen KLS | US$0,00005500 | 5,19% | -20,42% | US$161.692 | - | 2.939.992.418 KLS |
| 2642 |  Pleasure Coin NSFW | US$0,000006590 | 3,46% | -1,31% | US$161.481 | - | 24.499.828.829 NSFW |
| 2643 |  Juggernaut JGN | US$0,001074 | 3,35% | 0,41% | US$161.149 | - | 150.000.000 JGN |
| 2644 |  Make CRO Great Again MCGA | US$0,0001611 | 0,54% | -11,56% | US$161.056 | - | 1.000.000.000 MCGA |
| 2645 |  EARNM EARNM | US$0,00004942 | 0,00% | -3,94% | US$160.777 | - | 3.252.978.336 EARNM |
| 2646 |  zkLink ZKL | US$0,0002768 | -0,66% | -4,78% | US$160.677 | US$97.282,42 | 580.511.905 ZKL |
| 2647 |  OneMillionDollars OMD | US$0,0001258 | 2,69% | 4,36% | US$160.219 | US$74.811,85 | 1.273.753.283 OMD |
| 2648 |  Philtoken PHIL | US$0,0001498 | -6,21% | 0,04% | US$149.832 | US$46.161,31 | 1.000.000.000 PHIL |
| 2649 |  Junkcoin JKC | US$0,008950 | -10,85% | -15,26% | US$159.698 | US$4.321,37 | 17.843.261 JKC |
| 2650 |  Tajir Tech Hub TJRM | US$0,0002478 | 0,01% | -12,88% | US$159.785 | US$103.425 | 644.953.437 TJRM |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.