Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stratos STOS | US$0,006731 | 3,69% | 2,08% | US$261.155 | US$60.477,58 | 38.800.874 STOS |
| 2452 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,45 | 7,32% | 4,37% | US$260.780 | US$813.103 | 13.409 FIGon |
| 2453 |  Cryowar CWAR | US$0,001003 | 5,08% | 46,86% | US$260.837 | US$2.367,62 | 260.000.000 CWAR |
| 2454 |  myDID SYL | US$0,00003376 | 0,79% | -4,26% | US$260.924 | US$20.196,74 | 7.728.437.007 SYL |
| 2455 |  America Party AP | US$0,0002604 | 8,75% | 17,77% | US$260.380 | - | 1.000.000.000 AP |
| 2456 |  Lumerin LMR | US$0,0004267 | 0,55% | -9,09% | US$258.850 | - | 606.615.000 LMR |
| 2457 |  0xBitcoin 0xBTC | US$0,02644 | -1,83% | 4,99% | US$256.617 | - | 9.706.750 0xBTC |
| 2458 |  Little Rabbit v2 (old) LTRBT | - | -6,78% | -17,99% | US$255.857 | US$236,79 | 334.131.860.594.663 LTRBT |
| 2459 |  My Crypto Heroes MCHC | US$0,009346 | 2,27% | 1,23% | US$255.674 | US$372,68 | 27.355.706 MCHC |
| 2460 |  Dasha VVAIFU | US$0,0002573 | 4,29% | -0,07% | US$255.539 | US$663,99 | 993.226.014 VVAIFU |
| 2461 |  ROCO FINANCE ROCO | US$0,01477 | 2,39% | 1,48% | US$255.507 | - | 17.298.805 ROCO |
| 2462 |  PoolTogether POOL | US$0,03770 | -1,65% | -5,76% | US$255.201 | - | 6.768.510 POOL |
| 2463 |  Aki Network AKI | US$0,0001275 | 0,05% | 0,04% | US$254.911 | US$0,9200 | 2.000.000.000 AKI |
| 2464 |  Anome ANOME | US$0,008491 | -1,05% | -11,66% | US$254.740 | US$267.578 | 30.000.000 ANOME |
| 2465 |  Entegris Tokenized Stock (Ondo) ENTGon | US$165,08 | -5,74% | 0,00% | US$253.782 | US$4,57 | 1.537 ENTGon |
| 2466 |  Tune.FM JAM | US$0,000008540 | 3,70% | -2,90% | US$253.627 | - | 29.709.130.676 JAM |
| 2467 |  Young Peezy AKA Pepe PEEZY | US$0,0002535 | 4,17% | 2,58% | US$253.518 | - | 1.000.000.000 PEEZY |
| 2468 |  Limoverse LIMO | US$0,001756 | 1,11% | -4,44% | US$251.749 | US$10.517,92 | 143.385.687 LIMO |
| 2469 |  Lobstar LOBSTAR | US$0,0002565 | 8,83% | 3,39% | US$256.474 | US$64.716,90 | 999.763.023 LOBSTAR |
| 2470 |  Pockemy PKM | US$0,0002518 | -8,31% | 2,03% | US$251.815 | - | 999.943.061 PKM |
| 2471 |  Green Satoshi Token (BSC) GST | US$0,001184 | 1,59% | -2,90% | US$251.516 | - | 212.412.667 GST |
| 2472 |  Mystery MYSTERY | - | 2,67% | 8,28% | US$251.438 | US$25.847,38 | 420.690.000.000.000 MYSTERY |
| 2473 |  PlayZap PZP | US$0,002262 | -2,46% | -9,67% | US$251.621 | US$54.446,47 | 111.258.479 PZP |
| 2474 |  SENSO SENSO | US$0,003579 | 0,29% | 0,64% | US$251.528 | US$56.154,91 | 70.269.127 SENSO |
| 2475 |  Any Inu AI | US$0,0000006000 | 0,64% | -4,32% | US$252.152 | US$58.530,05 | 420.346.375.474 AI |
| 2476 |  Polkamarkets POLK | US$0,002734 | 0,82% | -1,37% | US$251.583 | US$1.192,78 | 92.011.772 POLK |
| 2477 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$86,61 | -1,31% | 0,00% | US$251.742 | - | 2.907 rASTS |
| 2478 |  Dynachain DYNA | US$0,006070 | 0,55% | -0,67% | US$249.199 | - | 41.056.494 DYNA |
| 2479 |  Skibidi Toilet SKBDI | US$0,003549 | 6,90% | 18,48% | US$248.553 | US$1.357,69 | 70.038.672 SKBDI |
| 2480 |  Orbofi AI OBI | US$0,0001734 | -0,66% | -7,55% | US$248.588 | US$16.178,59 | 1.433.951.599 OBI |
| 2481 |  Peponk PEPONK | US$0,0002838 | 2,00% | 940,68% | US$248.064 | US$35.681,14 | 873.998.537 PEPONK |
| 2482 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,87 | -5,42% | -9,62% | US$247.763 | US$10.294,56 | 9.578 GLXYon |
| 2483 |  zkSwap Finance ZF | US$0,0003887 | 2,63% | -2,85% | US$247.712 | US$44.323,98 | 637.293.314 ZF |
| 2484 |  Sekuya Multiverse SKYA | US$0,0004470 | 0,77% | -8,53% | US$245.782 | US$80.472,37 | 549.910.712 SKYA |
| 2485 |  Prisma mkUSD MKUSD | US$0,9981 | 0,31% | -0,14% | US$244.766 | - | 245.228 MKUSD |
| 2486 |  Genopets GENE | US$0,002565 | -0,90% | -3,82% | US$242.656 | US$621,74 | 94.610.959 GENE |
| 2487 |  Cosplay Token COT | US$0,0006113 | 0,01% | -9,12% | US$241.075 | US$81.472,81 | 394.359.177 COT |
| 2488 |  Garlicoin GRLC | US$0,003519 | 0,00% | -27,88% | US$242.445 | - | 68.891.310 GRLC |
| 2489 |  Mithril MITH | US$0,0002418 | 0,00% | -73,85% | US$241.794 | - | 1.000.000.000 MITH |
| 2490 |  KoKoK The Roach KOKOK | US$0,001202 | 6,10% | 10,94% | US$240.491 | US$6.282,85 | 199.996.435 KOKOK |
| 2491 |  MongCoin $MONG | - | 0,81% | 0,67% | US$240.181 | - | 581.196.039.603.956 $MONG |
| 2492 |  Bware INFRA | US$0,05800 | 1,07% | 2,50% | US$239.573 | US$1.004,93 | 4.130.897 INFRA |
| 2493 |  Spore SPORE | - | 1,91% | -0,87% | US$239.320 | - | 30.129.334.051.669.444 SPORE |
| 2494 |  Luigi Mangione LUIGI | US$0,0002393 | 4,28% | 40,49% | US$239.242 | US$1.677,90 | 999.948.924 LUIGI |
| 2495 |  Aria Protocol ARIAIP | US$0,0007182 | 5,33% | -14,07% | US$239.151 | US$8,10 | 333.000.000 ARIAIP |
| 2496 |  SUNCAT SUNCAT | US$0,0002389 | 0,10% | -11,27% | US$238.892 | US$8.150,96 | 1.000.000.000 SUNCAT |
| 2497 |  Penpie PNP | US$0,1586 | -3,95% | -2,15% | US$238.771 | - | 1.505.920 PNP |
| 2498 |  Hatom HTM | US$0,01431 | 8,13% | 13,14% | US$238.536 | US$5.817,50 | 16.667.457 HTM |
| 2499 |  Decimated DIO | US$0,0004382 | 4,50% | -6,36% | US$238.066 | US$721,77 | 543.259.848 DIO |
| 2500 |  Wall Street Memes WSM | US$0,0001261 | 0,92% | 0,16% | US$237.413 | - | 1.882.798.483 WSM |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.