Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$394,63 | -8,67% | -1,15% | US$297.571 | US$1.559.009 | 754 LRCXon |
| 2402 |  FACTOR FACT | US$0,2497 | 14,94% | 25,00% | US$296.912 | US$2.487,36 | 1.188.984 FACT |
| 2403 |  yesnoerror YNE | US$0,0002956 | 2,11% | -12,02% | US$295.612 | US$45.646,31 | 999.998.467 YNE |
| 2404 |  Lattice Token LTX | US$0,01027 | 1,12% | -0,72% | US$294.373 | US$20.882,66 | 28.653.896 LTX |
| 2405 |  COMMON COMMON | US$0,0001251 | -9,36% | 1,99% | US$292.312 | US$713.062 | 2.336.466.752 COMMON |
| 2406 |  BLink BLINK | US$0,001586 | 1,79% | -4,41% | US$292.324 | - | 184.347.125 BLINK |
| 2407 |  BSCPAD BSCPAD | US$0,003681 | 1,02% | -1,25% | US$291.613 | US$22,53 | 79.211.621 BSCPAD |
| 2408 |  Emperor EMPI | US$0,009950 | 1,37% | 0,99% | US$289.968 | - | 29.143.760 EMPI |
| 2409 |  Gasspas GASS | - | -1,28% | -6,07% | US$290.623 | US$25.165,19 | 420.690.000.000.000 GASS |
| 2410 |  Presearch PRE | US$0,0007249 | -9,58% | -17,55% | US$287.491 | - | 396.578.435 PRE |
| 2411 |  ritestream RITE | US$0,0003336 | 3,16% | -12,87% | US$287.367 | US$836,63 | 861.338.656 RITE |
| 2412 |  Chihuahua HUAHUA | US$0,000003070 | 0,43% | 1,32% | US$287.178 | US$33,66 | 93.550.000.000 HUAHUA |
| 2413 |  VinuChain VC | US$0,0002945 | 15,68% | 20,08% | US$285.942 | US$164.537 | 970.973.508 VC |
| 2414 |  Reserve AI Photonics Tokenized DTF PHOTON | US$101,18 | -6,42% | -2,62% | US$284.833 | - | 2.815 PHOTON |
| 2415 |  Deutsche eMark DEM | US$0,001800 | 2,51% | 47,55% | US$284.814 | US$6,17 | 158.230.419 DEM |
| 2416 |  0xGasless 0XGAS | US$0,02982 | 3,18% | 9,42% | US$284.147 | - | 9.528.635 0XGAS |
| 2417 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$105,30 | 0,00% | 0,00% | US$283.712 | - | 2.694 BUILDOUT |
| 2418 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$138,42 | 0,72% | 0,85% | US$283.121 | US$1.995.074 | 2.045 XOMon |
| 2419 |  TypeAI TYPE | US$0,02828 | 2,30% | -7,03% | US$282.811 | - | 10.000.000 TYPE |
| 2420 |  BitcoinZ BTCZ | US$0,00002249 | 0,65% | -7,84% | US$283.417 | US$20,00 | 12.604.351.724 BTCZ |
| 2421 |  Rejuve.AI RJV | US$0,0003661 | 12,43% | -11,92% | US$281.587 | US$5.774,24 | 769.066.651 RJV |
| 2422 |  Metrix Coin MRX | US$0,00001598 | 0,05% | 26,56% | US$280.445 | US$0,01000 | 17.547.143.868 MRX |
| 2423 |  AgeOfGods AOG | US$0,002710 | 0,97% | 1,60% | US$280.445 | US$828,73 | 103.474.429 AOG |
| 2424 |  XCarnival XCV | US$0,0003535 | -0,50% | -1,66% | US$279.482 | US$781,90 | 790.640.622 XCV |
| 2425 |  TheStandard USD USDS | US$0,9943 | -0,53% | -0,24% | US$279.348 | US$7.268,43 | 280.943 USDS |
| 2426 |  Let's BONK LetsBONK | US$0,004055 | 5,55% | -0,33% | US$279.760 | US$41.975,24 | 68.986.719 LetsBONK |
| 2427 |  LayerAI LAI | US$0,00005042 | 0,00% | -26,64% | US$277.261 | - | 5.499.308.275 LAI |
| 2428 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 3,62% | -0,25% | US$276.816 | US$812,11 | 68.071.541.209.831 AKITA |
| 2429 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,49 | -4,38% | -12,78% | US$274.536 | US$108.097 | 11.685 WULFon |
| 2430 |  HAVAH HVH | US$0,00005264 | -0,14% | -0,13% | US$274.496 | US$79.222,62 | 5.214.434.424 HVH |
| 2431 |  BEFE BEFE | US$0,000002980 | 0,66% | -3,77% | US$277.536 | US$51.968,30 | 93.201.825.078 BEFE |
| 2432 |  Pollux Coin POX | US$0,006288 | 16,70% | -9,96% | US$272.510 | US$485,89 | 43.334.803 POX |
| 2433 |  STAKE STAKE | US$0,03223 | 1,63% | -2,63% | US$272.703 | US$0,6600 | 8.460.044 STAKE |
| 2434 |  Baby Pepe BABYPEPE | US$0,0000006500 | -4,81% | -18,47% | US$271.953 | - | 420.690.000.000 BABYPEPE |
| 2435 |  Walken WLKN | US$0,0001676 | 2,03% | 3,66% | US$272.028 | US$1.121,45 | 1.623.059.220 WLKN |
| 2436 |  Aston Martin Cognizant Fan Token AM | US$0,09791 | 2,01% | 1,44% | US$271.223 | US$18.856,43 | 2.770.219 AM |
| 2437 |  Reserve Robotics Tokenized DTF ROBOTS | US$105,38 | 0,68% | 3,29% | US$271.008 | - | 2.572 ROBOTS |
| 2438 |  Belt Finance BELT | US$0,02832 | 0,26% | -2,09% | US$270.456 | - | 9.550.122 BELT |
| 2439 |  K21 K21 | US$0,01463 | 3,28% | -0,29% | US$269.055 | US$336,86 | 18.385.349 K21 |
| 2440 |  Portuma POR | US$0,00007082 | 0,62% | 1,19% | US$268.037 | US$12.148,35 | 3.784.748.038 POR |
| 2441 |  Etherisc DIP Token DIP | US$0,001121 | 1,41% | 1,79% | US$268.671 | US$1,00 | 239.742.108 DIP |
| 2442 |  Binamon BMON | US$0,001379 | -1,58% | -3,83% | US$267.923 | US$1.643,40 | 194.244.899 BMON |
| 2443 |  Ultiverse ULTI | US$0,00003514 | -3,80% | -10,77% | US$267.450 | US$425,79 | 7.611.112.209 ULTI |
| 2444 |  LIKE LIKE | US$0,0008083 | -0,60% | -6,73% | US$267.668 | US$83.544,74 | 331.159.918 LIKE |
| 2445 |  Plearn PLN | US$0,003093 | -4,24% | -13,18% | US$266.229 | US$33.828,44 | 86.063.705 PLN |
| 2446 |  Ghiblification Ghibli | US$0,0002654 | 2,80% | -2,92% | US$265.398 | US$102.615 | 999.830.742 Ghibli |
| 2447 |  Tevaera TEVA | US$0,0005396 | -2,62% | -4,64% | US$264.368 | US$14.528,42 | 489.913.207 TEVA |
| 2448 |  Wizardia WZRD | US$0,001902 | 2,06% | 54,13% | US$266.560 | US$49.772,07 | 140.139.397 WZRD |
| 2449 |  Alpha ALPHA | US$0,0002632 | 0,00% | 7,75% | US$263.220 | US$1.124,55 | 999.998.635 ALPHA |
| 2450 |  FAFO FAFO | US$0,0002630 | 2,75% | 22,46% | US$262.861 | - | 999.586.614 FAFO |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.