Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$236,27 | -4,97% | -12,11% | US$481.457 | US$958.301 | 2.038 CEGon |
| 2202 |  U2U Network U2U | US$0,0003172 | -0,31% | -7,03% | US$484.081 | US$144.702 | 1.526.009.637 U2U |
| 2203 |  Buckazoids Buckazoids | US$0,0004810 | 6,22% | -2,90% | US$480.913 | US$125.905 | 999.893.175 Buckazoids |
| 2204 |  Hakka.Finance HAKKA | US$0,001271 | 0,50% | 0,61% | US$480.152 | - | 377.906.925 HAKKA |
| 2205 |  Phoenic PNIC | US$0,001840 | -0,65% | -18,49% | US$468.018 | US$111.724 | 254.367.022 PNIC |
| 2206 |  Xaya CHI | US$0,008120 | 0,88% | 3,01% | US$474.417 | - | 58.422.257 CHI |
| 2207 |  3space Art PACE | US$0,006558 | -5,26% | -5,66% | US$473.280 | US$1.265,22 | 72.171.512 PACE |
| 2208 |  TrainCoin TRAIN | US$0,07135 | -6,81% | 55,23% | US$470.334 | US$3.659,24 | 6.592.219 TRAIN |
| 2209 |  Creo Engine CREO | US$0,0006849 | 0,11% | -0,37% | US$471.817 | US$146.738 | 688.886.709 CREO |
| 2210 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2211 |  StupidCoin STUPID | US$0,0004714 | 2,19% | 6,83% | US$468.967 | US$58.528,59 | 994.841.831 STUPID |
| 2212 |  Toto Finance TOTO | US$0,001558 | -7,64% | -8,11% | US$468.545 | - | 300.670.951 TOTO |
| 2213 |  EQTY EQTY | US$0,001610 | 3,73% | 10,37% | US$468.491 | US$25.374,52 | 291.044.699 EQTY |
| 2214 |  SwarmNode.ai SNAI | US$0,0004702 | 14,40% | 11,68% | US$470.196 | US$74.498,67 | 999.998.474 SNAI |
| 2215 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$219,54 | -18,14% | -16,89% | US$472.876 | US$434.319 | 2.154 SOXLon |
| 2216 |  Ultraround Money CIRCLE | US$0,5335 | -0,24% | -1,69% | US$466.003 | - | 873.474 CIRCLE |
| 2217 |  Semantic Layer 42 | US$0,003096 | -1,86% | -21,90% | US$458.673 | US$16.332,25 | 148.166.667 42 |
| 2218 |  SafeBlast BLAST | - | 0,41% | 1,43% | US$462.414 | US$21.162,46 | 175.550.000.000.000 BLAST |
| 2219 |  Cipher CPR | US$0,00007127 | 2,00% | 23,53% | US$460.966 | US$157.317 | 6.467.585.726 CPR |
| 2220 |  Exactly Protocol EXA | US$0,08935 | 7,27% | 3,09% | US$460.350 | - | 5.152.119 EXA |
| 2221 |  DUKO DUKO | US$0,00004728 | 3,53% | 27,01% | US$456.929 | US$61.724,15 | 9.663.955.990 DUKO |
| 2222 |  CaptainBNB CaptainBNB | US$0,0005297 | 1,88% | -16,60% | US$455.844 | US$13.693,29 | 860.535.131 CaptainBNB |
| 2223 |  Astra Nova RVV | US$0,0001519 | -0,65% | -8,55% | US$452.947 | US$419.269 | 2.981.911.651 RVV |
| 2224 |  X Money XMONEY | US$0,0005536 | 5,38% | 19,09% | US$454.861 | US$9.155,54 | 821.720.011 XMONEY |
| 2225 |  Unifi Protocol DAO UNFI | US$0,04799 | -16,26% | -45,56% | US$458.207 | US$35.255,78 | 9.548.650 UNFI |
| 2226 |  Carnomaly CARR | US$0,0002593 | -3,28% | -28,77% | US$453.703 | US$24.161,63 | 1.750.000.000 CARR |
| 2227 |  Alphakek AI AIKEK | US$0,001910 | 5,06% | 8,49% | US$453.224 | - | 237.319.317 AIKEK |
| 2228 |  Flamengo Fan Token MENGO | US$0,02521 | -1,33% | -2,48% | US$454.429 | US$63.340,41 | 18.022.368 MENGO |
| 2229 |  SelfKey KEY | US$0,00007544 | 5,07% | -4,97% | US$452.650 | US$1.220,16 | 5.999.999.954 KEY |
| 2230 |  4EVERLAND 4EVER | US$0,0001407 | 11,50% | 63,27% | US$454.669 | US$153.880 | 3.232.552.084 4EVER |
| 2231 |  Rebel Cars RC | US$0,002160 | 6,24% | -2,75% | US$445.799 | US$28.758,74 | 206.354.380 RC |
| 2232 |  Patriot PATRIOT | US$0,00004461 | 0,10% | -1,59% | US$446.099 | - | 10.000.000.000 PATRIOT |
| 2233 |  黑马 黑马 | US$0,0004442 | 3,85% | 5,70% | US$444.215 | US$574.186 | 1.000.000.000 黑马 |
| 2234 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004442 | 5,83% | 33,96% | US$443.106 | US$527,45 | 997.447.873 $WAFFLES |
| 2235 |  AgentLISA LISA | US$0,002040 | -4,99% | -11,52% | US$440.992 | US$1.933,19 | 216.225.000 LISA |
| 2236 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,94 | -3,87% | -0,78% | US$443.021 | US$1.752.932 | 55.784 ONDSon |
| 2237 |  Boss Token BOSS | - | 0,62% | -1,59% | US$435.647 | US$1.184,08 | 394.665.997.403.189 BOSS |
| 2238 |  MAGA (maga-hat.vip) MAGA | US$0,000001100 | -0,38% | -5,60% | US$429.990 | US$119.315 | 390.258.895.840 MAGA |
| 2239 |  Retard Finder Coin RFC | US$0,0004507 | 1,42% | 0,76% | US$433.326 | US$385,58 | 961.550.031 RFC |
| 2240 |  InitVerse INI | US$0,0007916 | -10,46% | 59,13% | US$432.487 | US$466,63 | 546.335.842 INI |
| 2241 |  Streamr DATA | US$0,0003419 | -58,72% | -60,75% | US$431.906 | US$1,45 | 1.263.103.853 DATA |
| 2242 |  SingularityDAO SDAO | US$0,005211 | 6,17% | -5,18% | US$431.094 | - | 82.733.204 SDAO |
| 2243 |  Crash CRASH | US$0,0004408 | -3,99% | 16,73% | US$431.213 | US$3.066,96 | 978.237.337 CRASH |
| 2244 |  Eternal AI EAI | US$0,001350 | 3,55% | -0,02% | US$430.044 | US$5.209,14 | 318.470.000 EAI |
| 2245 |  Persistence One XPRT | US$0,002008 | -5,09% | -38,58% | US$428.543 | US$8.846,16 | 213.368.953 XPRT |
| 2246 |  Celsius CEL | US$0,01135 | -3,40% | 9,29% | US$428.258 | US$2.420,39 | 37.720.111 CEL |
| 2247 |  Mubarakah MUBARAKAH | US$0,0004247 | -1,06% | -5,71% | US$424.731 | US$40.985,04 | 1.000.000.000 MUBARAKAH |
| 2248 |  XELS XELS | US$0,02023 | -0,65% | -0,63% | US$424.792 | US$59.178,95 | 21.000.000 XELS |
| 2249 |  Levana Protocol LVN | US$0,0005288 | 0,00% | -1,55% | US$424.617 | - | 803.015.394 LVN |
| 2250 |  PINO PINO | US$0,0004281 | 7,71% | 22,26% | US$423.735 | US$4.947,00 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.