Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RingDAO RING | US$0,0003198 | 0,19% | 0,01% | US$546.328 | US$72,60 | 1.708.107.004 RING |
| 2152 |  IMGN Labs IMGN | US$0,0006398 | 5,18% | -3,36% | US$544.144 | US$75.162,94 | 850.521.771 IMGN |
| 2153 |  Spotify Tokenized Stock (Ondo) SPOTon | US$476,07 | 2,82% | 4,87% | US$542.524 | US$1.227.519 | 1.140 SPOTon |
| 2154 |  WhiteBridge Network WBAI | US$0,001514 | 0,07% | -20,08% | US$540.406 | US$126.169 | 356.984.129 WBAI |
| 2155 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,59 | -2,02% | -0,51% | US$537.863 | US$442.993 | 46.391 UNGon |
| 2156 |  ScPrime SCP | US$0,01116 | -0,19% | -34,16% | US$536.685 | US$2.065,86 | 48.096.114 SCP |
| 2157 |  Abyss ABYSS | US$0,002348 | 2,50% | -1,05% | US$537.731 | - | 229.003.739 ABYSS |
| 2158 |  Neurai XNA | US$0,00003126 | 15,55% | -5,43% | US$536.187 | US$50.234,26 | 17.150.598.756 XNA |
| 2159 |  PlayDapp PDA | US$0,0008141 | 8,53% | -2,91% | US$534.455 | - | 656.499.986 PDA |
| 2160 |  Xeleb Protocol XCX | US$0,004909 | 2,43% | 35,98% | US$531.636 | US$1.176.273 | 108.300.000 XCX |
| 2161 |  OSCAR OSCAR | US$0,0005968 | -1,07% | 0,15% | US$533.458 | US$57.283,38 | 893.798.748 OSCAR |
| 2162 |  MultiVAC MTV | US$0,0001478 | 0,12% | -0,95% | US$530.315 | US$53.180,87 | 3.587.369.426 MTV |
| 2163 |  Gamium GMM | US$0,00001076 | -2,05% | -2,41% | US$526.802 | US$7.491,02 | 48.964.866.146 GMM |
| 2164 |  Rezerve Money RZR | US$0,6223 | 2,77% | 3,88% | US$529.982 | - | 851.584 RZR |
| 2165 |  Sabai Protocol SABAI | US$0,0009458 | -18,10% | -17,94% | US$526.342 | US$462,04 | 556.481.563 SABAI |
| 2166 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005872 | 0,87% | 1,19% | US$530.081 | US$62.590,89 | 902.706.682 KM |
| 2167 |  Vector Smart Gas VSG | US$0,00005224 | 0,05% | -8,53% | US$522.413 | US$144.115 | 10.000.000.000 VSG |
| 2168 |  Aston Villa Fan Token AVL | US$0,06855 | 4,53% | 4,86% | US$521.990 | US$246.537 | 7.614.792 AVL |
| 2169 |  Solanium SLIM | US$0,005220 | 5,59% | 13,26% | US$522.043 | US$568,51 | 100.000.000 SLIM |
| 2170 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$46,97 | -4,58% | -4,21% | US$520.240 | US$812.563 | 11.077 ENPHon |
| 2171 |  PirateCash PIRATE | US$0,01909 | 0,51% | -0,32% | US$518.517 | US$134.302 | 27.163.339 PIRATE |
| 2172 |  META FINANCIAL AI MEFAI | US$0,0009019 | 2,20% | -12,47% | US$521.465 | US$112.943 | 578.177.633 MEFAI |
| 2173 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,07 | -11,38% | -13,78% | US$526.895 | US$1.024.225 | 21.893 RIOTon |
| 2174 |  Sperax USD USDs | US$0,9993 | 0,02% | 0,00% | US$516.483 | US$874.282 | 516.849 USDs |
| 2175 |  Unagi Token UNA | US$0,0006396 | 22,08% | 39,78% | US$496.159 | US$15.639,51 | 775.725.274 UNA |
| 2176 |  Shardeum (New) SHM | US$0,00003557 | 0,38% | -0,07% | US$516.071 | US$162.199 | 14.507.255.896 SHM |
| 2177 |  Blocery BLY | US$0,0005151 | -0,23% | -0,61% | US$515.126 | US$53,42 | 999.999.996 BLY |
| 2178 |  GOUT GOUT | US$0,000005580 | 0,53% | 0,19% | US$513.180 | - | 91.995.968.041 GOUT |
| 2179 |  bitsCrunch BCUT | US$0,0008534 | 1,74% | -9,02% | US$515.267 | US$33.796,62 | 603.779.276 BCUT |
| 2180 |  Enigma ENX | US$0,007844 | -3,07% | -12,76% | US$508.422 | US$4.015,27 | 64.814.404 ENX |
| 2181 |  michi (SOL) $MICHI | US$0,001865 | 19,93% | -17,80% | US$506.101 | US$62.425,19 | 271.344.684 $MICHI |
| 2182 |  POOH POOH | - | 3,44% | 8,43% | US$503.830 | - | 420.690.000.000.000 POOH |
| 2183 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$218,63 | -18,52% | 0,00% | US$514.246 | - | 2.352 rSOXL |
| 2184 |  JetTon Games JETTON | US$0,02484 | 0,56% | -2,83% | US$499.145 | US$60.587,81 | 20.093.457 JETTON |
| 2185 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2186 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2187 |  LOL (lolonsol) LOL | US$0,0005008 | 2,70% | -10,40% | US$496.890 | US$56.058,64 | 992.241.837 LOL |
| 2188 |  TTcoin Network TC | US$0,0001006 | -0,93% | -5,17% | US$494.611 | US$291.165 | 4.918.587.317 TC |
| 2189 |  GPUnet GPU | US$0,04859 | -1,81% | -6,57% | US$494.141 | - | 10.169.187 GPU |
| 2190 |  Multibit MUBI | US$0,0005191 | 0,92% | 3,61% | US$493.121 | US$90.360,36 | 950.000.000 MUBI |
| 2191 |  Super Champs CHAMP | US$0,0005190 | 8,99% | 9,78% | US$493.249 | US$684,81 | 950.392.227 CHAMP |
| 2192 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,39 | -2,58% | -5,63% | US$491.940 | US$1.882.343 | 36.742 MARAon |
| 2193 |  GameZone GZONE | US$0,0005888 | -12,38% | -21,11% | US$494.689 | US$3.538,76 | 840.117.285 GZONE |
| 2194 |  WeFi WEFI | US$0,01165 | 0,05% | -0,04% | US$487.842 | US$1.768,94 | 41.883.332 WEFI |
| 2195 |  Blockasset BLOCK | US$0,001561 | -0,65% | -9,27% | US$487.363 | US$251,98 | 312.236.396 BLOCK |
| 2196 |  Nutcoin NUT | US$0,00000002000 | 0,55% | -5,92% | US$488.628 | US$46.645,42 | 20.092.757.543.431 NUT |
| 2197 |  BitcoinII BC2 | US$0,1853 | -1,34% | -16,25% | US$486.554 | US$3.633,98 | 2.625.850 BC2 |
| 2198 |  Packet PKT | US$0,0001145 | 0,00% | -0,62% | US$486.172 | - | 4.245.392.097 PKT |
| 2199 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,32 | -0,02% | -3,37% | US$481.775 | US$741.898 | 11.122 URAon |
| 2200 |  Mdex MDX | US$0,0005104 | 0,01% | -1,74% | US$485.014 | US$104,57 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.