Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hydra HYDRA | US$0,02577 | 0,83% | -5,45% | US$772.685 | US$168,34 | 29.981.510 HYDRA |
| 2002 |  8-Bit Coin COIN | US$0,00002573 | 5,32% | 8,35% | US$771.766 | - | 30.000.000.000 COIN |
| 2003 |  Edge Matrix Chain EMC | US$0,003766 | -6,57% | 56,95% | US$770.099 | US$2.360,99 | 204.489.614 EMC |
| 2004 |  Optimus AI OPTI | US$0,008092 | 32,25% | 14,99% | US$768.999 | US$2.561,02 | 95.034.939 OPTI |
| 2005 |  Radiant Capital RDNT | US$0,0005198 | -4,19% | -34,95% | US$746.854 | US$429.495 | 1.436.888.138 RDNT |
| 2006 |  Povel Durev DUREV | US$0,008075 | 5,07% | 2,00% | US$767.077 | US$1.314,48 | 95.000.000 DUREV |
| 2007 |  Fric FRIC | US$0,0007654 | 10,24% | 11,09% | US$765.345 | US$3.044,21 | 999.992.771 FRIC |
| 2008 |  Echelon (EchelonMarket) ELON | US$0,05669 | -5,23% | -10,50% | US$765.368 | US$174.393 | 13.500.000 ELON |
| 2009 |  Blocksquare Token BST | US$0,01228 | -0,05% | -8,48% | US$755.016 | US$89.140,45 | 61.474.324 BST |
| 2010 |  Shiro Neko SHIRO | - | -0,74% | -6,91% | US$751.933 | US$112.206 | 672.453.204.763.484 SHIRO |
| 2011 |  BASE BASE | US$0,0000008000 | 2,61% | -1,72% | US$746.754 | - | 929.459.163.372 BASE |
| 2012 |  NanoByte Token NBT | US$0,0007918 | -2,18% | -1,60% | US$747.640 | US$1.858,13 | 944.183.141 NBT |
| 2013 |  Everest ID | US$0,006339 | 118,21% | 134,93% | US$739.707 | US$25.053,49 | 116.700.000 ID |
| 2014 |  TCOM Global TCOM | US$0,008040 | -2,32% | -1,09% | US$739.675 | US$568.930 | 92.000.000 TCOM |
| 2015 |  Chickencoin CHKN | US$0,00000001000 | 3,71% | -2,86% | US$739.375 | - | 64.239.000.000.000 CHKN |
| 2016 |  Automata Network ATA | US$0,0007610 | -30,65% | -32,61% | US$739.150 | US$608.066 | 971.275.060 ATA |
| 2017 |  Choise.ai CHO | US$0,001410 | -1,26% | 2,71% | US$737.223 | US$50.838,42 | 522.674.981 CHO |
| 2018 |  Cashaa CAS | US$0,0007338 | 0,14% | 10,48% | US$733.799 | US$0,6500 | 1.000.000.000 CAS |
| 2019 |  Acala Token ACA | US$0,0006287 | -0,42% | -6,80% | US$733.526 | US$83.681,51 | 1.166.666.660 ACA |
| 2020 |  CatSlap SLAP | US$0,0001668 | 0,00% | -5,32% | US$729.185 | - | 4.370.972.477 SLAP |
| 2021 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$118,62 | -1,25% | -4,58% | US$727.902 | US$9,87 | 6.137 APOon |
| 2022 |  人生K线 人生K线 | US$0,0007272 | 2,04% | 14,29% | US$727.161 | US$2.909.139 | 1.000.000.000 人生K线 |
| 2023 |  UFO Gaming UFO | US$0,00000003000 | 2,27% | -2,68% | US$726.661 | - | 25.757.575.757.576 UFO |
| 2024 |  QORPO WORLD QORPO | US$0,001173 | -2,29% | 3,00% | US$731.763 | US$78.098,51 | 624.043.342 QORPO |
| 2025 |  Brett (ETH) BRETT | US$0,01045 | 1,49% | -7,59% | US$725.711 | US$64.601,82 | 69.420.000 BRETT |
| 2026 |  WHY WHY | - | 1,14% | -1,12% | US$723.125 | US$5.145,85 | 420.000.000.000.000 WHY |
| 2027 |  catwifhat CWIF | US$0,00000002000 | -5,66% | 14,92% | US$722.127 | US$1.187,28 | 29.220.209.754.417 CWIF |
| 2028 |  ParaSwap PSP | US$0,0009691 | 2,52% | -1,61% | US$721.972 | US$37,61 | 744.976.909 PSP |
| 2029 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.731,82 | 2,33% | 4,14% | US$720.168 | US$842.229 | 416 MELIon |
| 2030 |  Dero DERO | US$0,05030 | -10,25% | -15,36% | US$719.996 | - | 14.312.916 DERO |
| 2031 |  REGENT COIN REGENT | US$0,2497 | 0,37% | -24,87% | US$718.678 | US$978.162 | 2.877.614 REGENT |
| 2032 |  Shopify Tokenized Stock (Ondo) SHOPon | US$120,77 | 6,33% | 7,19% | US$718.475 | US$2.154.133 | 5.949 SHOPon |
| 2033 |  币安Holder BNBHOLDER | US$0,0007163 | -0,37% | -6,19% | US$716.277 | US$471.060 | 1.000.000.000 BNBHOLDER |
| 2034 |  PointPay PXP | US$0,02386 | -1,21% | 0,82% | US$715.727 | US$158.534 | 30.000.000 PXP |
| 2035 |  KiloEx KILO | US$0,003369 | -0,03% | -6,00% | US$713.282 | US$813.737 | 211.700.000 KILO |
| 2036 |  修仙 修仙 | US$0,0007116 | -0,64% | 8,27% | US$711.545 | US$397.039 | 1.000.000.000 修仙 |
| 2037 |  Kinic KINIC | US$0,2474 | 2,97% | -3,42% | US$709.762 | US$22,86 | 2.868.620 KINIC |
| 2038 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$370,05 | 0,68% | 0,92% | US$706.681 | US$1.193.153 | 1.910 GLDon |
| 2039 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,42% | -16,91% | US$713.442 | US$63.379,33 | 469.000.000.000.000 PEPE2.0 |
| 2040 |  Zenon ZNN | US$0,1114 | -3,04% | 84,23% | US$705.520 | - | 6.330.750 ZNN |
| 2041 |  Hege HEGE | US$0,0007018 | -0,06% | -7,46% | US$701.666 | US$80.217,17 | 999.852.397 HEGE |
| 2042 |  SubQuery Network SQT | US$0,0001856 | 0,27% | 0,59% | US$702.672 | US$75.428,96 | 3.786.738.542 SQT |
| 2043 |  DeFiChain DFI | US$0,0008456 | 16,54% | 1,49% | US$700.927 | US$945,99 | 828.938.980 DFI |
| 2044 |  Artrade ATR | US$0,0005553 | -1,92% | 9,32% | US$699.706 | US$139.058 | 1.260.104.055 ATR |
| 2045 |  WINR Protocol WINR | US$0,0009744 | 2,06% | -4,48% | US$694.510 | US$1.913,98 | 712.763.582 WINR |
| 2046 |  Step App FITFI | US$0,0001508 | 10,53% | 13,50% | US$693.796 | US$524.822 | 4.600.000.000 FITFI |
| 2047 |  Fuse FUSE | US$0,003148 | 0,99% | 2,02% | US$692.097 | US$115.036 | 219.882.167 FUSE |
| 2048 |  Atomic Wallet Coin AWC | US$0,06507 | 7,88% | 15,69% | US$689.969 | - | 10.603.659 AWC |
| 2049 |  安 安 | US$0,0006685 | -0,19% | -3,74% | US$668.540 | US$17,81 | 1.000.000.000 安 |
| 2050 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001000 | 2,39% | -3,19% | US$690.005 | US$918.581 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.