Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Morpheus.Network MNW | US$0,01795 | 2,89% | 30,56% | US$859.543 | - | 47.897.218 MNW |
| 1952 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$185,11 | -7,68% | -12,53% | US$860.321 | US$2.107.629 | 4.648 EWYB |
| 1953 |  AirSwap AST | US$0,004612 | 0,28% | 9,80% | US$804.626 | US$51.638,47 | 174.479.533 AST |
| 1954 |  BLOCKLORDS LRDS | US$0,02067 | 2,38% | 6,15% | US$852.892 | US$15.696,43 | 41.265.074 LRDS |
| 1955 |  Disney Tokenized Stock (Ondo) DISon | US$96,93 | -0,52% | -4,58% | US$849.676 | US$710.395 | 8.766 DISon |
| 1956 |  FIO Protocol FIO | US$0,0009267 | 0,87% | -0,43% | US$850.035 | US$509.375 | 917.322.559 FIO |
| 1957 |  Oklo Tokenized Stock (Ondo) OKLOon | US$52,69 | 0,92% | -4,28% | US$850.565 | US$1.365.446 | 16.143 OKLOon |
| 1958 |  MON MON | US$0,001428 | 62,41% | -2,77% | US$848.104 | US$6.103,55 | 593.782.391 MON |
| 1959 |  Cream Finance CREAM | US$0,4520 | 0,40% | 1,08% | US$838.754 | US$5,79 | 1.855.659 CREAM |
| 1960 |  All.Art Protocol AART | US$0,0001962 | -1,91% | -8,13% | US$844.012 | US$1.949,30 | 4.302.364.628 AART |
| 1961 |  Opus Genesis OPUS | US$0,0008422 | 3,93% | 15,54% | US$842.162 | US$2.987,81 | 999.937.207 OPUS |
| 1962 |  OpenGPU OGPU | US$0,04290 | -0,58% | -13,73% | US$842.479 | US$41.707,93 | 19.639.105 OGPU |
| 1963 |  Uber Tokenized Stock (Ondo) UBERon | US$72,67 | 0,79% | -1,16% | US$839.505 | US$1.577.207 | 11.552 UBERon |
| 1964 |  BiFi BIFI | US$0,001697 | 2,02% | 12,31% | US$839.891 | US$1.658,68 | 494.874.798 BIFI |
| 1965 |  Crown by Third Time Games CROWN | US$0,003815 | -1,58% | 8,42% | US$834.971 | US$1.184,94 | 218.882.203 CROWN |
| 1966 |  Pwease PWEASE | US$0,0008438 | 3,13% | -6,09% | US$843.742 | US$82.052,29 | 999.923.144 PWEASE |
| 1967 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004754 | 8,31% | -1,49% | US$832.147 | US$13.269,08 | 17.504.255.343 LOBO |
| 1968 |  Clore.ai CLORE | US$0,001310 | -1,94% | -4,11% | US$832.690 | US$1.330.618 | 635.715.821 CLORE |
| 1969 |  Superp SUP | US$0,002725 | -5,28% | -23,44% | US$837.610 | US$90.823,06 | 307.429.929 SUP |
| 1970 |  Matrix AI Network MAN | US$0,001740 | 3,56% | 12,73% | US$832.135 | US$53.587,55 | 478.352.268 MAN |
| 1971 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$39,53 | -0,31% | 0,00% | US$828.464 | US$23.762,48 | 20.958 BOTon |
| 1972 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008261 | 6,66% | 15,72% | US$826.127 | US$79.492,20 | 1.000.000.000 SHOGGOTH |
| 1973 |  BABB BAX | US$0,00001000 | -2,98% | -0,58% | US$833.521 | US$28.788,38 | 83.359.463.255 BAX |
| 1974 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,88 | -2,76% | 0,00% | US$833.198 | US$783.134 | 64.680 NOKon |
| 1975 |  Zyfai ZFI | US$0,004406 | -0,24% | -1,91% | US$819.209 | - | 185.939.949 ZFI |
| 1976 |  Italian National Football Team Fan Token ITA | US$0,06448 | 1,31% | -1,03% | US$818.984 | US$14.382,33 | 12.702.057 ITA |
| 1977 |  XRP Healthcare XRPH | US$0,01149 | 13,56% | -23,97% | US$812.667 | US$39.405,57 | 70.708.715 XRPH |
| 1978 |  The Root Network ROOT | US$0,0002103 | -3,69% | 6,44% | US$814.289 | US$884,89 | 3.872.651.753 ROOT |
| 1979 |  The Ar.io Network ARIO | US$0,001233 | -8,17% | -8,76% | US$807.348 | - | 654.623.847 ARIO |
| 1980 |  Accenture Tokenized Stock (Ondo) ACNon | US$133,88 | 5,63% | 1,83% | US$808.336 | US$2.025.684 | 6.038 ACNon |
| 1981 |  SALT SALT | US$0,006698 | 0,37% | 18,43% | US$803.709 | US$62,94 | 119.999.995 SALT |
| 1982 |  Hosico HOSICO | US$0,0008036 | -0,16% | 13,48% | US$803.460 | - | 999.878.178 HOSICO |
| 1983 |  Moon Tropica CAH | US$0,2681 | 4,98% | -4,52% | US$802.175 | - | 2.992.500 CAH |
| 1984 |  ICHI ICHI | US$0,08552 | 4,40% | -1,91% | US$802.167 | - | 9.379.473 ICHI |
| 1985 |  Slothana SLOTH | US$0,0004728 | 6,46% | 25,15% | US$801.406 | - | 1.695.118.152 SLOTH |
| 1986 |  SOLVEX NETWORK SOLVEX | US$0,02028 | -0,08% | 0,54% | US$800.948 | US$5.141,59 | 39.499.914 SOLVEX |
| 1987 |  Cocoro (officialcocoro.com) COCORO | US$0,0009880 | 2,03% | 2,04% | US$787.655 | US$15.526,35 | 797.250.000 COCORO |
| 1988 |  zKML ZKML | US$0,008237 | 3,37% | -3,75% | US$794.902 | - | 96.501.264 ZKML |
| 1989 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$298,24 | -0,91% | -4,43% | US$792.478 | US$915.519 | 2.657 TXNon |
| 1990 |  1 coin can change your life 1 | US$0,0007923 | -2,01% | -8,92% | US$792.193 | US$361.811 | 999.841.269 1 |
| 1991 |  W Coin WCO | US$0,0001215 | 2,34% | -6,45% | US$791.868 | US$56.185,20 | 6.516.031.311 WCO |
| 1992 |  OmniFlix Network FLIX | US$0,003154 | 2,89% | 2,38% | US$790.883 | - | 250.758.585 FLIX |
| 1993 |  Verasity VRA | US$0,000008460 | -1,73% | 3,68% | US$787.807 | US$217.774 | 93.171.912.851 VRA |
| 1994 |  Mochi (New) MOCHI | US$0,0000008400 | -1,36% | 26,55% | US$784.718 | US$41.462,07 | 937.630.000.000 MOCHI |
| 1995 |  HeroesTD HTD | US$0,001724 | 0,36% | -0,76% | US$785.092 | US$3,53 | 455.285.564 HTD |
| 1996 |  Dynex DNX | US$0,007304 | -21,41% | -18,29% | US$785.493 | US$132.424 | 107.548.345 DNX |
| 1997 |  Graphlinq Chain GLQ | US$0,002305 | 9,56% | -0,80% | US$783.830 | US$75.087,65 | 339.999.895 GLQ |
| 1998 |  Matchain MAT | US$0,05029 | 3,41% | -20,90% | US$781.898 | US$837.232 | 15.548.050 MAT |
| 1999 |  Vita Inu VINU | - | 1,20% | -14,14% | US$772.866 | US$202.306 | 894.644.536.485.809 VINU |
| 2000 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$650,20 | -5,20% | 4,29% | US$773.083 | US$988.372 | 1.189 tSpaceX |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.