Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shina Inu SHI | US$0,00000006000 | 2,71% | 2,94% | US$687.325 | US$248,41 | 12.215.422.502.184 SHI |
| 2052 |  AppLovin Tokenized Stock (Ondo) APPon | US$559,89 | 8,91% | 20,95% | US$686.818 | US$300.591 | 1.227 APPon |
| 2053 |  Western Digital Tokenized Stock (Ondo) WDCon | US$598,41 | -6,62% | -16,96% | US$694.382 | US$840.458 | 1.160 WDCon |
| 2054 |  LOOK LOOK | US$0,0007443 | 10,19% | -9,46% | US$686.487 | US$406,97 | 922.375.851 LOOK |
| 2055 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,97 | -1,64% | 5,04% | US$686.899 | US$792.989 | 57.405 RDWon |
| 2056 |  Solrise Finance SLRS | US$0,004362 | -6,51% | -1,58% | US$685.327 | US$1.129,07 | 157.111.185 SLRS |
| 2057 |  EverRise RISE | US$0,00001072 | 3,70% | 2,85% | US$684.643 | US$3,81 | 63.879.000.000 RISE |
| 2058 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2059 |  Shrub SHRUB | US$0,0007226 | -0,80% | -5,08% | US$680.852 | US$188.023 | 942.181.551 SHRUB |
| 2060 |  Venus BCH vBCH | US$4,41 | 5,45% | 10,57% | US$680.496 | - | 154.392 vBCH |
| 2061 |  Bifrost BNC | US$0,01820 | 1,72% | -1,36% | US$682.351 | US$592.259 | 37.484.377 BNC |
| 2062 |  Pepe Unchained (New) PEPU | US$0,00006360 | 2,14% | -16,76% | US$671.460 | US$106.296 | 10.556.824.510 PEPU |
| 2063 |  Nura Labs NURA | US$0,00006693 | 1,00% | 431,76% | US$669.256 | US$28,97 | 10.000.000.000 NURA |
| 2064 |  DeFi DEFI | US$0,0001843 | 2,65% | -9,61% | US$668.793 | US$93.206,28 | 3.629.211.662 DEFI |
| 2065 |  Eaton Tokenized Stock (Ondo) ETNon | US$413,74 | -2,99% | 1,27% | US$667.583 | US$774.366 | 1.614 ETNon |
| 2066 |  Saito SAITO | US$0,0003388 | -1,08% | -6,32% | US$670.566 | US$56.288,27 | 1.979.292.275 SAITO |
| 2067 |  Chirp CHIRP | US$0,006256 | 0,41% | -2,69% | US$664.519 | US$93.153,14 | 106.229.431 CHIRP |
| 2068 |  Artyfact ARTY | US$0,03404 | -11,87% | -28,04% | US$663.189 | US$272.524 | 19.480.227 ARTY |
| 2069 |  BitCore BTX | US$0,03609 | 5,49% | 14,17% | US$719.490 | - | 19.935.289 BTX |
| 2070 |  RWA Inc. RWAINC | US$0,001355 | -8,20% | -3,82% | US$666.101 | US$62.073,98 | 491.565.500 RWAINC |
| 2071 |  TMX TMX | US$1,22 | -9,57% | 0,35% | US$629.759 | - | 517.857 TMX |
| 2072 |  You’ll own nothing & be happy NOTHING | US$0,0006586 | 9,74% | 2,36% | US$658.520 | US$180.957 | 999.889.569 NOTHING |
| 2073 |  GAIMIN GMRX | US$0,00001165 | -12,89% | 13,94% | US$650.630 | US$39.047,11 | 55.846.245.603 GMRX |
| 2074 |  GAL (migrated to Gravity - G) GAL | US$0,2552 | -0,73% | 3,91% | US$656.576 | - | 2.572.363 GAL |
| 2075 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$48,12 | -1,73% | -6,33% | US$654.132 | US$1.106.920 | 13.593 OXYon |
| 2076 |  Spectral SPEC | US$0,04657 | -1,37% | -17,60% | US$656.893 | US$74.042,93 | 14.104.697 SPEC |
| 2077 |  Shiba Predator QOM | - | 3,98% | 2,03% | US$653.507 | - | 599.886.333.333.333 QOM |
| 2078 |  Intuit Tokenized Stock (Ondo) INTUon | US$268,34 | 1,70% | 1,90% | US$646.693 | US$875.869 | 2.410 INTUon |
| 2079 |  Busy DAO BUSY | US$0,005218 | -1,10% | -9,01% | US$652.266 | US$969,40 | 125.000.000 BUSY |
| 2080 |  SMARDEX USDN USDN | US$0,9992 | -0,02% | 0,07% | US$648.197 | US$2.177,10 | 648.684 USDN |
| 2081 |  TERMINUS TERMINUS | US$0,006427 | 0,73% | -11,84% | US$642.671 | US$46.037,31 | 100.000.000 TERMINUS |
| 2082 |  Punkvism PVT | US$0,0002552 | 4,34% | 10,69% | US$642.770 | US$324.833 | 2.519.126.088 PVT |
| 2083 |  Scamcoin SCAM | US$0,0006389 | 5,24% | -25,86% | US$638.830 | US$28.663,68 | 999.955.056 SCAM |
| 2084 |  YooShi YOOSHI | - | 1,35% | 0,44% | US$638.293 | - | 363.190.063.319.798 YOOSHI |
| 2085 |  Monkey Cult MOLT | US$0,0006325 | 15,68% | -7,79% | US$632.530 | US$27.354,07 | 999.999.937 MOLT |
| 2086 |  Minati Coin MNTC | US$0,09997 | 0,32% | -6,91% | US$627.285 | US$44.685,35 | 6.275.000 MNTC |
| 2087 |  Banano BAN | US$0,0003859 | 0,86% | -0,61% | US$626.199 | US$8,20 | 1.622.680.301 BAN |
| 2088 |  Bitcoin.ℏ BTC.ℏ | US$0,2267 | 3,21% | -1,25% | US$623.676 | US$868,60 | 2.750.641 BTC.ℏ |
| 2089 |  Fenerbahçe Token FB | US$0,2857 | 0,47% | 0,84% | US$622.762 | US$94.801,81 | 2.180.000 FB |
| 2090 |  DeFi Kingdoms JEWEL | US$0,005483 | 2,30% | -1,76% | US$622.573 | US$738,99 | 113.537.457 JEWEL |
| 2091 |  WAR WAR | US$0,0006217 | 5,47% | 19,40% | US$621.721 | US$59.152,61 | 1.000.000.000 WAR |
| 2092 |  Neutron NTRN | US$0,001024 | -1,48% | 6,08% | US$620.705 | US$470,53 | 605.925.542 NTRN |
| 2093 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$139,43 | -5,65% | -8,91% | US$625.555 | US$814.146 | 4.487 AAOIon |
| 2094 |  Efinity Token EFI | US$0,007119 | 0,00% | 8,07% | US$618.742 | - | 86.915.139 EFI |
| 2095 |  Sigma.Money SIGMA | US$0,004261 | 1,83% | -3,45% | US$617.829 | US$5.161,54 | 145.000.000 SIGMA |
| 2096 |  HODL HODL | US$0,00006891 | 2,10% | -0,91% | US$617.039 | - | 8.954.406.772 HODL |
| 2097 |  LC SHIB LC | US$0,0006535 | 7,57% | 14,68% | US$617.361 | US$177.659 | 944.702.450 LC |
| 2098 |  KOMPETE KOMPETE | US$0,0008194 | 3,71% | 7,54% | US$615.273 | US$437,08 | 750.874.987 KOMPETE |
| 2099 |  Aerobud AEROBUD | US$0,0006357 | 4,87% | -14,37% | US$616.619 | US$19.542,66 | 970.000.000 AEROBUD |
| 2100 |  Ghost GHOST | US$0,02089 | 1,86% | -3,64% | US$614.900 | - | 29.430.477 GHOST |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.