Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  IRISnet IRIS | US$0,0002311 | 4,07% | -35,31% | US$377.447 | US$3.898,17 | 1.633.195.019 IRIS |
| 2302 |  Salute SLT | US$0,00001329 | 4,78% | 0,50% | US$377.285 | US$86.038,11 | 28.397.401.483 SLT |
| 2303 |  BlackCardCoin BCCOIN | US$0,03724 | -4,17% | 3,74% | US$372.403 | US$201.443 | 10.000.000 BCCOIN |
| 2304 |  DisclaimerCoin DONT | US$0,000002910 | 25,50% | 138,22% | US$372.246 | US$7.243.044 | 127.758.388.737 DONT |
| 2305 |  Orbit Chain ORC | US$0,0005437 | 0,00% | -1,93% | US$370.561 | - | 681.556.728 ORC |
| 2306 |  ROOBEE ROOBEE | US$0,00009016 | -0,32% | -1,20% | US$369.835 | US$80.299,74 | 4.102.063.740 ROOBEE |
| 2307 |  Overlay OVL | US$0,007490 | 0,06% | -1,77% | US$369.592 | US$113.997 | 49.347.781 OVL |
| 2308 |  Cypher CYPR | US$0,003875 | -2,85% | -43,07% | US$367.455 | US$8.494,83 | 94.833.863 CYPR |
| 2309 |  DuckChain DUCK | US$0,00005117 | -3,15% | 1,60% | US$366.095 | US$565.156 | 7.154.878.330 DUCK |
| 2310 |  Non-Playable Coin Solana NPCS | US$0,0003792 | -23,36% | 51,80% | US$367.727 | US$15.242,96 | 969.714.773 NPCS |
| 2311 |  Smoking Chicken Fish SCF | US$0,0003673 | 11,36% | 9,38% | US$367.304 | US$1.110,83 | 999.910.648 SCF |
| 2312 |  Ternoa CAPS | US$0,0002847 | 7,33% | -11,95% | US$366.436 | US$7.324,31 | 1.287.030.207 CAPS |
| 2313 |  TRVL (Dtravel) TRVL | US$0,0008807 | 3,25% | 4,60% | US$366.952 | US$88.299,00 | 416.648.589 TRVL |
| 2314 |  Midas The Minotaur MIDAS | US$0,00004111 | 2,73% | 0,46% | US$365.393 | US$990,61 | 8.888.888.888 MIDAS |
| 2315 |  IDNGold IDNG | US$3,60 | 5,93% | 9,13% | US$374.618 | US$11.254,06 | 104.166 IDNG |
| 2316 |  OFFICIAL K-POP KPOP | US$0,00005611 | 0,86% | -2,83% | US$363.855 | - | 6.484.200.010 KPOP |
| 2317 |  FCK925 FCK925 | US$0,0003611 | 6,24% | 122,30% | US$361.116 | US$9.972,98 | 999.992.431 FCK925 |
| 2318 |  Nuco.cloud NCDT | US$0,007269 | -7,74% | -12,27% | US$363.464 | US$34.453,82 | 50.000.000 NCDT |
| 2319 |  OBT OBT | US$0,0003596 | 0,61% | -6,69% | US$359.618 | US$5.094,60 | 1.000.000.000 OBT |
| 2320 |  spinning cat OIIAOIIA | US$0,0003581 | -2,91% | -2,17% | US$358.029 | US$57.090,01 | 999.807.328 OIIAOIIA |
| 2321 |  Rabi RABI | US$0,0005881 | 2,67% | -4,42% | US$359.314 | US$61.038,47 | 610.986.725 RABI |
| 2322 |  DecideAI DCD | US$0,0007313 | 2,22% | 3,51% | US$357.365 | US$7,11 | 488.677.471 DCD |
| 2323 |  Nitro NITRO | US$0,0000008500 | 0,46% | -8,01% | US$356.583 | US$96.893,57 | 420.000.000.000 NITRO |
| 2324 |  Hord HORD | US$0,004057 | 3,14% | 3,53% | US$359.484 | - | 88.615.986 HORD |
| 2325 |  Arena-Z A2Z | US$0,00003885 | -52,55% | -25,28% | US$363.184 | US$670.243 | 9.347.152.382 A2Z |
| 2326 |  Trollcoin TROLL | US$0,0006000 | 2,51% | -1,64% | US$355.685 | - | 592.810.145 TROLL |
| 2327 |  First Convicted Raccon Fred FRED | US$0,0003546 | 6,91% | 12,31% | US$354.527 | US$5.879,49 | 999.817.667 FRED |
| 2328 |  Keep3rV1 KP3R | US$0,8337 | 2,75% | 4,78% | US$354.484 | US$541,19 | 425.178 KP3R |
| 2329 |  MetaArena TIMI | US$0,0008870 | -7,10% | -45,61% | US$353.230 | US$35.322,15 | 398.248.611 TIMI |
| 2330 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.138,67 | -2,81% | 5,86% | US$352.773 | US$736.696 | 310 GEVon |
| 2331 |  HOME3 HTS | US$0,003631 | 7,35% | 9,07% | US$350.411 | - | 96.500.000 HTS |
| 2332 |  Butthole Coin BHC | US$0,0003514 | 4,77% | 3,26% | US$351.428 | US$46.293,74 | 999.982.618 BHC |
| 2333 |  Bridge AI BRG | US$0,00004380 | 1,53% | -1,06% | US$350.518 | US$12.376,79 | 8.002.167.205 BRG |
| 2334 |  MagicCraft MCRT | US$0,00006906 | -0,75% | -6,63% | US$347.918 | US$85.763,17 | 5.038.275.907 MCRT |
| 2335 |  ICB Network ICBX | US$0,00001793 | 0,08% | -0,93% | US$345.994 | US$108,12 | 19.292.413.946 ICBX |
| 2336 |  Nafter NAFT | US$0,0003466 | 1,00% | 62,10% | US$345.766 | US$1.324,35 | 997.653.481 NAFT |
| 2337 |  Meter Governance MTRG | US$0,01079 | 0,82% | -24,25% | US$348.350 | US$12.311,60 | 32.276.310 MTRG |
| 2338 |  Valencia CF Fan Token VCF | US$0,05056 | 4,49% | 4,01% | US$341.610 | US$36.443,80 | 6.756.542 VCF |
| 2339 |  Trog TROG | US$0,0000008100 | 2,99% | 2,29% | US$340.940 | - | 420.690.000.000 TROG |
| 2340 |  LayerEdge EDGEN | US$0,001172 | 0,30% | -6,01% | US$339.878 | US$6.084,17 | 290.000.000 EDGEN |
| 2341 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,88 | 11,78% | 9,54% | US$339.410 | US$8.424,93 | 10.647 OSCRon |
| 2342 |  U U | US$0,0003409 | -14,60% | -24,41% | US$338.633 | US$31.844,11 | 993.349.996 U |
| 2343 |  Phoenix PHB | US$0,004765 | 21,56% | -45,23% | US$345.925 | US$1.112.104 | 72.594.375 PHB |
| 2344 |  Hifi Finance HIFI | US$0,002368 | -18,07% | -9,99% | US$336.217 | US$1.562,90 | 141.983.852 HIFI |
| 2345 |  XYRO XYRO | US$0,0006288 | 5,40% | -22,57% | US$335.635 | US$1.304,79 | 533.798.372 XYRO |
| 2346 |  LF LF | US$0,0001125 | 5,16% | 233,19% | US$335.657 | US$497.173 | 2.983.986.830 LF |
| 2347 |  Football World Community FWC | - | 10,42% | 2,58% | US$334.243 | US$52.567,99 | 42.259.695.518.342.000 FWC |
| 2348 |  Bubble BUBBLE | US$0,00008478 | -0,02% | 4,04% | US$334.191 | US$2.740,77 | 3.942.088.925 BUBBLE |
| 2349 |  CharacterX CAI | US$0,01982 | 0,51% | -1,82% | US$334.174 | US$19.036,88 | 16.860.416 CAI |
| 2350 |  Vodra VDR | US$0,002327 | 14,76% | -10,79% | US$333.137 | US$3.552,79 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.