Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lemmy The Bat LBAI | US$0,000001130 | -3,80% | -3,85% | US$77.830 | US$88.371,54 | 69.000.000.000 LBAI |
| 2952 |  Venus Reward Token VRT | US$0,000003550 | 1,46% | 0,25% | US$78.053 | - | 21.999.981.080 VRT |
| 2953 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$68,84 | -9,46% | 1,63% | US$78.057 | US$18.033,40 | 1.134 PENGon |
| 2954 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007806 | 10,26% | 4,00% | US$78.050 | US$3.912,41 | 999.874.290 LAUNCHCOIN |
| 2955 |  Gondola GONDOLA | US$0,0000001900 | 18,85% | 26,92% | US$77.820 | US$15,16 | 408.528.955.310 GONDOLA |
| 2956 |  Hypr HYPR | US$0,0001107 | 1,33% | -5,35% | US$77.512 | - | 700.000.000 HYPR |
| 2957 |  Alliance Fan Token ALL | US$0,02518 | 4,11% | 2,73% | US$77.464 | - | 3.076.011 ALL |
| 2958 |  dog with apple in mouth APPLE | US$0,00007657 | 5,48% | 11,88% | US$76.571 | US$49.876,95 | 999.979.085 APPLE |
| 2959 |  Kunci Coin KUNCI | US$0,00006202 | -77,81% | -2,63% | US$76.445 | - | 1.232.584.338 KUNCI |
| 2960 |  RMRK RMRK | US$0,008368 | 0,00% | 15,19% | US$76.070 | - | 9.090.949 RMRK |
| 2961 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007621 | 5,59% | -5,64% | US$75.953 | - | 996.682.770 TRUST |
| 2962 |  Gifto GFT | US$0,00003392 | 0,00% | 6,24% | US$75.924 | - | 2.238.551.373 GFT |
| 2963 |  Team Heretics Fan Token TH | US$0,02870 | 2,75% | 9,06% | US$75.849 | - | 2.642.952 TH |
| 2964 |  FormFactor Tokenized Stock (Ondo) FORMon | US$151,96 | -6,01% | 0,00% | US$77.347 | US$24.482,00 | 509 FORMon |
| 2965 |  X X | US$0,00000008000 | 15,04% | 10,00% | US$75.212 | - | 938.568.182.354 X |
| 2966 |  Triadmarkets TRIAD | US$0,0002797 | 6,94% | -36,93% | US$75.180 | - | 268.772.796 TRIAD |
| 2967 |  Wing Finance WING | US$0,01099 | 15,10% | 0,13% | US$75.180 | US$1.307,38 | 6.842.126 WING |
| 2968 |  Step® STEP | US$0,00007653 | -3,66% | -8,33% | US$75.113 | - | 981.505.923 STEP |
| 2969 |  Wall Street Games (old) WSG | - | 1,26% | -2,72% | US$75.027 | - | 940.535.285.546.399 WSG |
| 2970 |  BONDEX BDXN | US$0,0004623 | -9,23% | -20,99% | US$73.973 | US$179.888 | 160.000.000 BDXN |
| 2971 |  Carlo CARLO | US$0,00008008 | 0,57% | -6,20% | US$74.225 | - | 926.931.816 CARLO |
| 2972 |  GensoKishi Metaverse MV | US$0,0001906 | -0,57% | -10,52% | US$74.139 | US$31,80 | 389.068.060 MV |
| 2973 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$217,22 | -0,08% | 0,00% | US$74.295 | US$581.364 | 342 CBRSon |
| 2974 |  PowerPool CVP | US$0,001639 | 1,69% | 2,51% | US$74.101 | US$24,35 | 45.222.001 CVP |
| 2975 |  APED APED | US$0,07597 | -8,26% | -7,90% | US$74.036 | - | 974.493 APED |
| 2976 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$129,61 | -8,95% | 19,55% | US$74.015 | US$23.705,39 | 571 UCTTon |
| 2977 |  REVOX REX | US$0,00002668 | -7,43% | -17,45% | US$73.781 | US$177,88 | 2.765.708.334 REX |
| 2978 |  MoltID MOLTID | US$0,00007325 | 8,45% | 79,81% | US$73.245 | US$558,32 | 1.000.000.000 MOLTID |
| 2979 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 4,19% | US$72.352 | - | 3.572.880.055.132 GINUX |
| 2980 |  AgentLayer AGENT | US$0,00007820 | 0,64% | -0,75% | US$72.335 | - | 924.973.605 AGENT |
| 2981 |  Vectorspace AI VAIX | US$0,001446 | 0,00% | 26,70% | US$72.138 | - | 49.875.895 VAIX |
| 2982 |  Qpay QPAY | US$0,00007213 | 2,58% | 14,33% | US$72.127 | US$590,95 | 1.000.000.000 QPAY |
| 2983 |  Azbit AZ | US$0,000001030 | 2,66% | -6,96% | US$72.102 | - | 69.750.302.117 AZ |
| 2984 |  SpookySwap BOO | US$0,009896 | 0,84% | 11,52% | US$71.840 | US$1,21 | 7.259.210 BOO |
| 2985 |  Orion Money ORION | US$0,0007556 | 0,49% | -1,83% | US$71.780 | US$1.225,60 | 95.000.673 ORION |
| 2986 |  XERO XERO | US$0,00007133 | 4,49% | 17,41% | US$71.326 | - | 1.000.000.000 XERO |
| 2987 |  Ninneko NINO | US$0,001096 | 0,26% | 22,54% | US$71.119 | - | 64.904.273 NINO |
| 2988 |  Real Sociedad Fan Token RSO | US$0,03458 | -7,54% | 9,03% | US$70.968 | - | 2.052.157 RSO |
| 2989 |  Datagram Network DGRAM | US$0,00003399 | -11,63% | -80,76% | US$71.053 | US$11.596,11 | 2.090.570.000 DGRAM |
| 2990 |  Honeyland HXD | US$0,0001768 | 1,11% | -0,37% | US$70.786 | - | 400.473.449 HXD |
| 2991 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,96 | -1,38% | -1,43% | US$70.514 | US$180.401 | 811 NEEon |
| 2992 |  Star AI MSTAR | US$0,0001169 | -0,68% | 3,84% | US$70.497 | US$58,23 | 603.312.500 MSTAR |
| 2993 |  Belong LONG | US$0,0009875 | 2,72% | -2,53% | US$70.078 | US$3.281,32 | 70.966.666 LONG |
| 2994 |  ROD.AI RODAI | - | 3,50% | 10,93% | US$69.952 | US$466,14 | 54.799.095.330.128 RODAI |
| 2995 |  UNIT0 UNIT0 | US$0,01368 | 3,87% | 6,76% | US$69.756 | US$37.806,87 | 5.099.246 UNIT0 |
| 2996 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,16 | -0,96% | 15,81% | US$69.771 | US$1.156.609 | 4.067 RIVNon |
| 2997 |  Pandu Pandas PANDU | US$0,0000006900 | 6,22% | 7,04% | US$69.456 | US$11.631,78 | 99.999.377.352 PANDU |
| 2998 |  DOGWIFHOOD WIF | US$0,00006935 | -2,46% | -2,99% | US$69.278 | US$22,37 | 998.920.173 WIF |
| 2999 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3000 |  Broak on Base BROAK | US$0,0001129 | -3,38% | -5,00% | US$69.817 | US$53.570,18 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.