Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 01/07/2026

Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Wisdomise AI Wisdomise AI WSDMUS$0,00007680-7,31%-16,03%US$58.061US$69.204,69756.040.537 WSDM
3052ChainGuardians ChainGuardians CGGUS$0,00095051,04%-0,10%US$58.434-61.478.209 CGG
3053Symbotic Tokenized Stock (Ondo) Symbotic Tokenized Stock (Ondo) SYMonUS$44,97-0,60%14,12%US$59.401US$164.4171.321 SYMon
3054Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,000066433,87%7,25%US$58.308-877.796.156 TREEINCAT
3055XO Protocol XO Protocol XOXOUS$0,000080878,93%-18,14%US$58.098US$5.433,29718.452.933 XOXO
3056Cheems Cheems CHEEMS--1,01%1,78%US$57.892-420.690.000.000.000 CHEEMS
3057NFTrade NFTrade NFTDUS$0,0017630,13%-0,02%US$57.731-32.741.175 NFTD
3058Playcent Playcent PCNTUS$0,0015710,00%0,00%US$57.660-36.712.871 PCNT
3059WATCoin WATCoin WATUS$0,0000044702,06%4,57%US$57.606US$18.045,8412.889.090.910 WAT
3060BNB Card BNB Card BNB CARDUS$0,000057363,75%-10,03%US$57.365-1.000.000.000 BNB CARD
3061Hourglass Hourglass WAITUS$0,00058363,71%-0,96%US$57.051-97.751.977 WAIT
3062Draggy Draggy DRAGGY-0,10%-4,85%US$56.996-404.488.535.474.474 DRAGGY
3063Spike Spike SPIKEUS$0,00000017000,00%-1,83%US$56.859-341.766.769.444 SPIKE
3064Vestate Vestate VESUS$0,00039563,44%-33,19%US$56.841US$28.133,66143.700.000 VES
3065Defina Finance Defina Finance FINAUS$0,00057970,01%-0,79%US$56.644US$30,6597.712.962 FINA
3066SIDUS SIDUS SIDUSUS$0,0000031000,20%-6,02%US$56.600US$51.600,4918.282.824.284 SIDUS
3067Clippy (kevanjatt) Clippy (kevanjatt) CLIPPYUS$0,0000565915,76%16,09%US$56.584US$35.037,94999.862.780 CLIPPY
3068BOTIFY BOTIFY BOTIFYUS$0,0000565210,80%14,76%US$56.497-999.595.824 BOTIFY
3069Ethernity CLOUD Ethernity CLOUD ECLDUS$0,0001227-2,15%-17,84%US$56.353-459.467.749 ECLD
3070Smart Pocket Smart Pocket SPUS$0,0000539932,54%60,00%US$56.181US$7.700,101.040.615.110 SP
3071Caterpillar Tokenized Stock (Ondo) Caterpillar Tokenized Stock (Ondo) CATonUS$995,53-6,62%-1,31%US$55.698US$762.57956 CATon
3072Sapo Concho Sapo Concho CONCHOUS$0,000055675,68%12,74%US$55.645-999.495.524 CONCHO
3073markkacy markkacy KACYUS$0,000055642,76%14,00%US$55.637US$97.150,41999.997.046 KACY
3074MAX MAX MAXUS$0,000055485,57%8,63%US$55.467-999.840.477 MAX
3075Spain National Spain National SNFTUS$0,002403-8,28%-26,97%US$55.043US$56.345,3622.903.472 SNFT
3076smiling dolphin smiling dolphin MIHARUUS$0,000055246,77%10,65%US$55.232-999.888.497 MIHARU
3077Darwinia Commitment Token Darwinia Commitment Token KTONUS$1,071,80%2,15%US$54.773US$197,0351.314 KTON
3078Rockwell Automation Tokenized Stock (Ondo) Rockwell Automation Tokenized Stock (Ondo) ROKonUS$481,88-1,88%0,00%US$54.449US$38,83113 ROKon
3079Andy on SOL Andy on SOL ANDYUS$0,000057648,87%15,61%US$54.544-946.220.014 ANDY
3080Pip Pip PIPUS$0,0001007-4,91%0,36%US$54.385US$48,12540.359.959 PIP
3081Talent Protocol Talent Protocol TALENTUS$0,00020580,57%-9,75%US$54.059US$226,24262.688.896 TALENT
3082Opulous Opulous OPULUS$0,0001079164,83%3,24%US$53.959US$228,80500.000.000 OPUL
3083Acquire.Fi Acquire.Fi ACQUS$0,00040740,00%0,56%US$53.945-132.429.668 ACQ
3084CryptoBlades CryptoBlades SKILLUS$0,067580,77%-2,65%US$53.880-797.308 SKILL
3085Top Hat Top Hat HATUS$0,000054280,67%8,30%US$53.734-989.998.441 HAT
3086FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,0000005400-13,75%-14,36%US$53.708-99.987.000.000 FOMO
3087DexCheck AI DexCheck AI DCKUS$0,0000791721,89%-18,14%US$53.691US$5.795,28678.215.649 DCK
3088Bubb Bubb BUBBUS$0,000053522,54%0,38%US$53.524-1.000.000.000 BUBB
3089Analog Analog ANLOGUS$0,00002717-42,28%-45,26%US$50.457US$1.252,561.857.089.402 ANLOG
3090Qubit Qubit QBITUS$0,000053410,00%-3,07%US$53.010-992.500.000 QBIT
3091MARS4 MARS4 MARS4US$0,00002128-10,87%2,30%US$52.832US$1.573,322.483.082.772 MARS4
3092Flying Ketamine Horse Flying Ketamine Horse FKHUS$0,000053510,46%27,71%US$52.783-986.479.159 FKH
3093AGIX AGIX AGXUS$0,00057000,00%1,16%US$52.755-92.556.966 AGX
3094Refereum Refereum RFRUS$0,000010490,00%0,00%US$52.419-4.999.180.100 RFR
3095CatDog CatDog CATDOGUS$0,00000052005,96%22,64%US$52.295-100.000.000.000 CATDOG
3096Hiblocks Hiblocks HIBSUS$0,000005180-0,48%7,48%US$52.290US$16.797,4210.086.444.804 HIBS
3097Razor Network Razor Network RAZORUS$0,00015890,77%0,63%US$52.167-328.245.504 RAZOR
3098O3 Swap O3 Swap O3US$0,00091440,96%0,06%US$51.963-56.827.550 O3
3099$AUTISM $AUTISM autismUS$0,000054719,71%31,85%US$51.919-949.013.720 autism
3100Shieldeum Shieldeum SDMUS$0,00011690,66%-1,64%US$51.890-443.839.980 SDM

Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/07/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan