Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Seedworld SWORLD | US$0,000007050 | 2,81% | -5,69% | US$42.565 | - | 6.040.899.267 SWORLD |
| 3152 |  ROVR Network ROVR | US$0,0001977 | -43,17% | -41,15% | US$42.559 | US$6.186,53 | 215.292.848 ROVR |
| 3153 |  Carbon browser CSIX | US$0,0001071 | -6,29% | 17,59% | US$42.458 | US$42,30 | 396.585.068 CSIX |
| 3154 |  Opium OPIUM | US$0,01022 | 2,42% | -2,90% | US$42.514 | US$32,47 | 4.161.204 OPIUM |
| 3155 |  Micro GPT $MICRO | US$0,00005645 | 0,00% | 0,02% | US$42.305 | - | 749.486.183 $MICRO |
| 3156 |  SpaceFalcon FCON | US$0,000002430 | -3,76% | -5,75% | US$42.280 | - | 17.424.567.889 FCON |
| 3157 |  Onigiri ONI | US$0,0000001000 | 2,89% | -0,79% | US$42.280 | - | 407.983.099.999 ONI |
| 3158 |  PERL.eco PERL | US$0,00008602 | 0,00% | -1,49% | US$42.232 | - | 490.938.908 PERL |
| 3159 |  SOLVE SOLVE | US$0,00006009 | 0,00% | -31,13% | US$42.070 | - | 700.125.013 SOLVE |
| 3160 |  KOBAN KOBAN | US$0,00008461 | -3,12% | 9,60% | US$41.968 | US$4.171,71 | 496.001.943 KOBAN |
| 3161 |  Dark Cheems TOTAKEKE | US$0,00004185 | 2,05% | -2,51% | US$41.849 | - | 1.000.000.000 TOTAKEKE |
| 3162 |  GhibliCZ Ghibli | US$0,00004860 | 1,36% | -14,91% | US$41.589 | - | 855.667.273 Ghibli |
| 3163 |  Mist MIST | US$0,0007381 | 1,13% | -1,87% | US$41.597 | US$2.248,36 | 56.357.088 MIST |
| 3164 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,99% | -22,72% | US$41.450 | - | 420.690.000.000.000 MYSTERY |
| 3165 |  FaraLand FARA | US$0,001802 | -0,02% | -3,12% | US$41.306 | - | 22.928.676 FARA |
| 3166 |  Klink Finance KLINK | US$0,0001790 | 0,26% | 8,60% | US$41.456 | US$105.727 | 231.666.666 KLINK |
| 3167 |  Based Shiba Inu BSHIB | US$0,000004550 | 7,97% | 27,94% | US$41.135 | US$2.127,60 | 9.041.391.107 BSHIB |
| 3168 |  Sugar Boy SUGAR | US$0,00004186 | 2,00% | -12,38% | US$40.867 | US$628,34 | 976.380.000 SUGAR |
| 3169 |  BabyUnicorn BABYU | US$0,00004086 | 10,14% | 29,13% | US$40.859 | US$370,72 | 999.899.473 BABYU |
| 3170 |  Renta Network RENTA | US$0,00008901 | 0,05% | 0,05% | US$40.450 | US$1,80 | 454.471.579 RENTA |
| 3171 |  CatSolHat SOLCAT | US$0,0006104 | 1,16% | 50,72% | US$40.383 | - | 66.158.964 SOLCAT |
| 3172 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$32,17 | -13,07% | 0,00% | US$40.679 | US$1.450,29 | 1.264 FCELon |
| 3173 |  VGX Token VGX | US$0,00004395 | 12,88% | -18,45% | US$40.294 | US$5,00 | 916.741.575 VGX |
| 3174 |  Assisterr AI ASRR | US$0,002752 | 1,98% | -7,47% | US$40.236 | US$5.029,07 | 14.620.000 ASRR |
| 3175 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | -0,04% | US$40.168 | - | 2.081.027 SAKAI |
| 3176 |  KIKICat KIKI | US$0,00003995 | 5,89% | 6,43% | US$39.946 | - | 999.987.629 KIKI |
| 3177 |  Wombat Exchange WOM | US$0,0006800 | 0,06% | -3,89% | US$39.798 | - | 58.529.174 WOM |
| 3178 |  Tea-Fi TEA | US$0,0007835 | -33,77% | 47,36% | US$39.182 | US$4.494,54 | 50.010.000 TEA |
| 3179 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,70 | 0,00% | -11,48% | US$39.157 | - | 3.082 NIKLon |
| 3180 |  Trumpius Maximus TRUMPIUS | US$0,0008443 | 0,03% | -2,74% | US$38.963 | - | 46.148.663 TRUMPIUS |
| 3181 |  Super Micro Tokenized Stock (Reality) rSMCI | US$27,88 | -4,89% | 0,00% | US$39.066 | - | 1.401 rSMCI |
| 3182 |  Cate CATE | US$0,00003884 | 0,00% | 0,96% | US$38.838 | - | 1.000.000.000 CATE |
| 3183 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3184 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3185 |  Bitcoin Second Chance BTC | US$0,001836 | -0,52% | 35,60% | US$38.555 | - | 20.997.243 BTC |
| 3186 |  Databot DATA | US$0,00004162 | 0,00% | -5,31% | US$38.118 | - | 915.839.857 DATA |
| 3187 |  Centaur CNTR | US$0,000007680 | -0,49% | -5,45% | US$37.853 | - | 4.928.458.333 CNTR |
| 3188 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$10,47 | 4,96% | 0,00% | US$37.755 | - | 3.604 SMRon |
| 3189 |  Uranus (SOL) ANUS | US$0,000004630 | -0,62% | 12,31% | US$37.721 | - | 8.154.420.496 ANUS |
| 3190 |  Slop SLOP | US$0,00003771 | 5,11% | 8,55% | US$37.705 | - | 999.996.709 SLOP |
| 3191 |  EquityPay EQPAY | US$0,006580 | -2,31% | 28,79% | US$37.559 | - | 5.708.534 EQPAY |
| 3192 |  BiCity AI Projects BICITY | US$0,000005360 | -37,61% | -19,04% | US$37.540 | US$40.848,95 | 7.002.398.276 BICITY |
| 3193 |  stabble STB | US$0,0005062 | 5,32% | -23,76% | US$37.403 | - | 73.889.865 STB |
| 3194 |  Rook ROOK | US$0,06016 | 0,87% | -2,86% | US$37.159 | US$3,23 | 617.636 ROOK |
| 3195 |  Bitcoin AI BTC | US$0,001765 | 1,68% | 2,63% | US$37.034 | US$58,99 | 20.982.018 BTC |
| 3196 |  Chirpley CHRP | US$0,00008948 | 2,15% | 0,11% | US$36.959 | - | 413.029.583 CHRP |
| 3197 |  retardcoin RETARD | US$0,00003682 | 14,95% | 24,83% | US$36.816 | US$5.748,97 | 999.966.969 RETARD |
| 3198 |  ChainAware.ai AWARE | US$0,0009894 | 0,00% | -1,95% | US$36.435 | - | 36.825.134 AWARE |
| 3199 |  Arcona ARCONA | US$0,001631 | 3,27% | -52,19% | US$36.349 | US$2,89 | 22.284.170 ARCONA |
| 3200 |  OneFinity ONE | US$0,008301 | 15,89% | 27,27% | US$36.289 | US$6,40 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.