Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,08 | 0,26% | -3,09% | US$22.255 | US$4,96 | 7.230 DNNon |
| 3352 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,75 | 4,53% | 5,38% | US$21.974 | US$868.962 | 3.256 SOUNon |
| 3353 |  Astherus ASTHERUS | US$0,00002227 | 0,93% | -19,19% | US$21.801 | - | 979.065.333 ASTHERUS |
| 3354 |  Flavia Is Online FLAVIA | US$0,00002180 | 2,95% | 9,35% | US$21.796 | - | 999.999.631 FLAVIA |
| 3355 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3356 |  Limitus LMT | US$0,00002615 | 1,01% | 6,73% | US$21.708 | US$72.317,47 | 830.139.203 LMT |
| 3357 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$246,73 | -2,32% | 0,00% | US$21.630 | US$3.127,02 | 88 TSEMon |
| 3358 |  Teradyne Tokenized Stock (Ondo) TERon | US$432,88 | -10,87% | -3,46% | US$21.682 | US$155,66 | 50 TERon |
| 3359 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,00% | 0,13% | US$21.553 | - | 261 SHYon |
| 3360 |  XOCIETY XO | US$0,00002866 | 6,31% | 13,07% | US$21.497 | - | 750.000.000 XO |
| 3361 |  Archivas RCHV | US$0,00002149 | 0,28% | -8,08% | US$21.487 | - | 1.000.000.000 RCHV |
| 3362 |  Yellow Pepe YELPE | US$0,00002145 | 29,64% | 40,52% | US$21.445 | - | 999.970.732 YELPE |
| 3363 |  Hokkaidu Inu HOKK | US$0,00002138 | 2,64% | -11,19% | US$21.381 | - | 1.000.000.000 HOKK |
| 3364 |  Alliance Games COA | US$0,00005132 | 1,92% | 0,09% | US$21.283 | - | 414.716.666 COA |
| 3365 |  Digimon DIGIMON | US$0,00002124 | 1,57% | 5,41% | US$21.227 | - | 999.641.421 DIGIMON |
| 3366 |  LanLan Cat LANLAN | US$0,000002380 | 0,00% | -6,41% | US$21.156 | - | 8.888.888.888 LANLAN |
| 3367 |  Waste Management Tokenized Stock (Ondo) WMon | US$226,25 | 1,18% | 1,89% | US$21.352 | US$725.072 | 94 WMon |
| 3368 |  Eat, Trade, Fart ETF | US$0,00002111 | 8,27% | 14,62% | US$21.111 | - | 999.977.119 ETF |
| 3369 |  Eden EDEN | US$0,001595 | 1,70% | -2,42% | US$21.110 | US$3,23 | 13.232.627 EDEN |
| 3370 |  Bachi on Base BACHI | US$0,00003566 | 2,72% | -10,26% | US$20.914 | US$1.693,81 | 586.500.000 BACHI |
| 3371 |  Realis Worlds REALIS | US$0,00002091 | 0,57% | 15,49% | US$20.906 | US$46.134,65 | 999.993.035 REALIS |
| 3372 |  Hyve HYVE | US$0,0002807 | -15,77% | -74,48% | US$20.890 | US$572,12 | 74.425.674 HYVE |
| 3373 |  Doge Base DOGEBASE | US$0,00002098 | 2,96% | -7,57% | US$20.872 | - | 995.045.963 DOGEBASE |
| 3374 |  Autobahn Network TXL | US$0,0003111 | 0,64% | -0,66% | US$20.865 | - | 67.070.793 TXL |
| 3375 |  COGI COGI | US$0,0003383 | 0,83% | -1,46% | US$20.838 | US$85,99 | 61.587.047 COGI |
| 3376 |  Ronaldinho Coin STAR10 | US$0,00006362 | 2,23% | 9,35% | US$20.701 | US$565,02 | 325.365.243 STAR10 |
| 3377 |  Kaon KAON | US$0,000004610 | 32,19% | 9,82% | US$20.439 | US$33,27 | 4.436.209.630 KAON |
| 3378 |  Baby BNB BABYBNB | US$0,00003666 | 0,00% | -4,52% | US$20.341 | - | 554.838.710 BABYBNB |
| 3379 |  UFOPepe UFO | US$0,00002034 | 0,00% | -31,36% | US$20.340 | - | 999.983.373 UFO |
| 3380 |  Arqma ARQ | US$0,0007442 | -6,41% | -25,88% | US$20.278 | - | 27.248.645 ARQ |
| 3381 |  LogX Network LOGX | US$0,00002028 | -1,42% | -6,84% | US$20.277 | US$856,80 | 1.000.000.000 LOGX |
| 3382 |  Neutra Finance NEU | US$0,02597 | 1,90% | 1,71% | US$20.270 | - | 780.528 NEU |
| 3383 |  Nerve Finance NRV | US$0,0004381 | 0,15% | 0,86% | US$20.257 | US$57,87 | 46.237.771 NRV |
| 3384 |  PRivaCY Coin PRCY | US$0,001399 | 1,07% | -0,68% | US$20.242 | - | 14.468.056 PRCY |
| 3385 |  FogSwap FOG | US$0,00002020 | 0,12% | -7,14% | US$20.203 | US$242,77 | 1.000.000.000 FOG |
| 3386 |  TRAVA.FINANCE TRAVA | US$0,000004470 | 0,00% | -3,87% | US$20.140 | - | 4.509.673.272 TRAVA |
| 3387 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,65 | -0,30% | 0,00% | US$20.070 | US$37,25 | 2.080 MBLYon |
| 3388 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$351,60 | -7,81% | -8,83% | US$19.932 | US$2.863,47 | 57 MTSIon |
| 3389 |  Solzilla SOLZILLA | - | 5,48% | 15,17% | US$19.923 | - | 641.180.240.641.250 SOLZILLA |
| 3390 |  Elpis Battle EBA | US$0,0008974 | 1,09% | -0,64% | US$19.898 | - | 22.172.718 EBA |
| 3391 |  xHashtag AI XTAG | US$0,0002993 | 4,18% | 5,92% | US$19.802 | US$506,91 | 66.169.002 XTAG |
| 3392 |  Taker TAKER | US$0,0001160 | 3,99% | 14,98% | US$19.711 | - | 170.000.000 TAKER |
| 3393 |  Baby Shark Meme BABYSHARK | US$0,00002308 | 4,07% | 23,33% | US$19.603 | US$399,74 | 849.349.306 BABYSHARK |
| 3394 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$23,62 | -8,01% | -17,88% | US$19.547 | US$9,21 | 828 CORZon |
| 3395 |  Synesis One SNS | US$0,00004284 | -3,84% | -16,21% | US$19.544 | - | 456.252.758 SNS |
| 3396 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$57,45 | -1,70% | 15,38% | US$19.500 | - | 339 SEDGon |
| 3397 |  2016 coin 2016 | US$0,00001950 | 8,01% | 19,12% | US$19.493 | - | 999.421.672 2016 |
| 3398 |  Umbrella Network UMB | US$0,00006631 | 0,00% | 0,00% | US$19.425 | - | 292.962.636 UMB |
| 3399 |  CATAMOTO CATA | US$0,000001000 | -1,22% | -2,85% | US$19.364 | - | 19.377.666.710 CATA |
| 3400 |  Darkpino DPINO | US$0,00001943 | -12,32% | -9,03% | US$19.276 | US$517,45 | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.