Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rug World Assets RWA | US$0,001494 | -9,82% | -9,01% | US$14.193 | US$731,05 | 9.498.089 RWA |
| 3452 |  Lynex LYNX | US$0,0004860 | 2,62% | -1,93% | US$14.173 | - | 29.165.560 LYNX |
| 3453 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$50,22 | -3,03% | 0,00% | US$14.171 | US$555,29 | 282 BAIon |
| 3454 |  VentureMind AI VNTR | US$0,00003264 | 5,21% | 13,48% | US$14.134 | - | 432.996.944 VNTR |
| 3455 |  BitBall BTB | US$0,00002197 | 0,05% | 0,04% | US$14.061 | US$9.790,40 | 639.999.999 BTB |
| 3456 |  GoldenRat RATS | US$0,00000002000 | 1,03% | -1,09% | US$14.014 | - | 624.391.545.786 RATS |
| 3457 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001395 | 0,00% | 2,95% | US$13.942 | - | 999.705.277 CATG |
| 3458 |  Metaverser MTVT | US$0,00008204 | 0,00% | -21,24% | US$13.710 | - | 167.113.236 MTVT |
| 3459 |  Golff GOF | US$0,001369 | 1,28% | -0,25% | US$13.689 | - | 9.999.338 GOF |
| 3460 |  JoJoWorld JOJO | US$0,0001214 | -2,86% | 3,81% | US$13.597 | - | 112.000.000 JOJO |
| 3461 |  Major Frog MAJOR | US$0,00001608 | 0,00% | 5,84% | US$13.586 | - | 845.000.000 MAJOR |
| 3462 |  SENATE SENATE | US$0,00009085 | -10,17% | -17,15% | US$13.353 | - | 146.973.387 SENATE |
| 3463 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,23 | -0,24% | -0,51% | US$13.367 | US$712.624 | 143 EWJon |
| 3464 |  Pengycoin PENGY | US$0,00001332 | 5,23% | 0,23% | US$13.265 | - | 995.704.045 PENGY |
| 3465 |  Magaverse MVRS | US$0,00001322 | 0,00% | -1,34% | US$13.219 | - | 1.000.000.000 MVRS |
| 3466 |  Elderglade ELDE | US$0,00004993 | -3,53% | -2,35% | US$13.199 | - | 264.361.099 ELDE |
| 3467 |  BSX BSX | US$0,00006926 | 1,90% | -12,92% | US$13.123 | - | 189.477.711 BSX |
| 3468 |  fartcoin killer BUTTPLUG | US$0,00001310 | 5,56% | 11,79% | US$13.092 | - | 999.318.349 BUTTPLUG |
| 3469 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$361,00 | -6,01% | -10,98% | US$12.973 | US$134,48 | 36 TLNon |
| 3470 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3471 |  HanChain HAN | US$0,0001540 | 2,75% | -1,48% | US$12.905 | US$604.153 | 83.821.503 HAN |
| 3472 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$91,25 | 1,43% | 8,56% | US$12.828 | US$43,74 | 141 CIBRon |
| 3473 |  Block Tokenized Stock (Ondo) XYZon | US$77,10 | 1,46% | 3,16% | US$12.753 | US$7.986,15 | 165 XYZon |
| 3474 |  Simon the Gator SIMON | US$0,00001839 | 0,00% | -18,27% | US$12.689 | - | 689.852.778 SIMON |
| 3475 |  Landshare LAND | US$0,002373 | 1,53% | 15,43% | US$12.679 | - | 5.342.356 LAND |
| 3476 |  Jade Currency JADE | US$0,0002349 | 1,73% | -4,76% | US$12.603 | - | 53.652.398 JADE |
| 3477 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$245,16 | 1,05% | 3,54% | US$12.777 | US$733.680 | 52 ITAon |
| 3478 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$181,53 | -0,03% | 3,41% | US$12.422 | US$34,49 | 68 GLTRon |
| 3479 |  Coral Finance CORL | US$0,00005327 | -10,90% | -10,76% | US$12.378 | - | 232.360.000 CORL |
| 3480 |  StoryFire BLAZE | US$0,000001960 | 0,05% | 0,01% | US$12.287 | - | 6.284.068.245 BLAZE |
| 3481 |  Life Crypto LIFE | US$0,000004660 | 18,10% | -17,49% | US$12.272 | - | 2.631.194.572 LIFE |
| 3482 |  Dexlab Classic DXLC | US$0,0002305 | 2,42% | 3,93% | US$12.109 | - | 52.526.786 DXLC |
| 3483 |  Southern Tokenized Stock (Ondo) SOon | US$97,46 | 0,00% | 1,76% | US$12.107 | - | 124 SOon |
| 3484 |  Thetan World THG | US$0,0001063 | -3,14% | -8,39% | US$12.069 | - | 113.584.954 THG |
| 3485 |  Binance Mascot PHIL | US$0,00001207 | 0,00% | -7,32% | US$12.066 | - | 1.000.000.000 PHIL |
| 3486 |  MILKBAG MILKBAG | US$0,00001335 | 0,00% | 7,98% | US$12.007 | - | 899.153.384 MILKBAG |
| 3487 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,73 | 7,29% | 4,38% | US$11.955 | US$464.221 | 2.525 SNAPon |
| 3488 |  Loser Coin LOWB | US$0,0000002000 | 0,65% | 0,33% | US$11.938 | - | 60.296.840.158 LOWB |
| 3489 |  MilkyWay MILK | US$0,00002864 | -18,87% | -52,82% | US$11.909 | - | 415.844.394 MILK |
| 3490 |  Virtue Poker VPP | US$0,0001113 | 0,67% | 0,18% | US$11.902 | - | 106.988.748 VPP |
| 3491 |  Spartan Protocol SPARTA | US$0,0001577 | -0,06% | -11,28% | US$11.791 | - | 74.782.756 SPARTA |
| 3492 |  AirNFTs AIRT | US$0,0001040 | 1,04% | -1,03% | US$11.653 | US$39,66 | 112.040.000 AIRT |
| 3493 |  Kobushi KOBUSHI | US$0,00000003000 | -3,72% | -13,10% | US$11.645 | - | 420.690.000.000 KOBUSHI |
| 3494 |  Deere Tokenized Stock (Ondo) DEon | US$634,14 | 1,58% | 4,84% | US$11.570 | US$4,84 | 18 DEon |
| 3495 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$24,07 | 0,02% | -15,27% | US$11.631 | - | 483 CAPRon |
| 3496 |  EveryCoin EVY | US$0,000001240 | 0,05% | 0,86% | US$11.619 | US$10,71 | 9.380.000.000 EVY |
| 3497 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,44 | 0,00% | -1,56% | US$11.382 | - | 415 FTGCon |
| 3498 |  Engines of Fury FURY | US$0,0002348 | 0,00% | -7,35% | US$11.273 | - | 48.002.895 FURY |
| 3499 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3500 |  Newmont Tokenized Stock (Ondo) NEMon | US$93,87 | 0,14% | -0,56% | US$11.236 | US$443.988 | 120 NEMon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.