Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Idle IDLE | US$0,0003210 | 1,41% | -4,16% | US$2.861 | US$1,57 | 8.914.214 IDLE |
| 3652 |  Goose Finance EGG | US$0,001626 | 0,74% | -1,52% | US$2.854 | - | 1.755.130 EGG |
| 3653 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -0,50% | US$2.779 | - | 420.678.141.864 BANANAGUY |
| 3654 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,54 | -3,07% | -4,79% | US$2.712 | US$198,05 | 92 DTCRon |
| 3655 |  PUMPAI PUMPAI | US$0,000007820 | 0,00% | -0,69% | US$2.683 | - | 343.107.062 PUMPAI |
| 3656 |  Neurashi NEI | US$0,000009560 | 0,00% | -22,25% | US$2.625 | - | 274.729.103 NEI |
| 3657 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,33 | 1,93% | -13,38% | US$2.544 | US$185,03 | 478 EXODon |
| 3658 |  FutureStarter FS | US$0,00002293 | 3,12% | 54,12% | US$2.373 | US$1,34 | 103.506.349 FS |
| 3659 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,14 | 0,50% | -0,02% | US$2.309 | US$4,97 | 24 VNQon |
| 3660 |  GAMER GMR | US$0,000006950 | 0,00% | -25,86% | US$2.269 | - | 326.640.265 GMR |
| 3661 |  Citigroup Tokenized Stock (Ondo) Con | US$140,92 | -0,18% | -2,58% | US$2.245 | US$787.061 | 16 Con |
| 3662 |  Project Merlin MRLN | US$0,00002019 | -8,35% | -7,68% | US$2.236 | US$10.024,32 | 110.760.038 MRLN |
| 3663 |  Albemarle Tokenized Stock (Ondo) ALBon | US$136,35 | 0,70% | -7,95% | US$2.210 | US$494.866 | 16 ALBon |
| 3664 |  Pacoca PACOCA | US$0,000006390 | 1,27% | -0,90% | US$2.117 | - | 331.082.967 PACOCA |
| 3665 |  Residual Token eRSDL | US$0,000001950 | 1,41% | -6,80% | US$2.111 | US$1,93 | 1.082.596.430 eRSDL |
| 3666 |  Flex Tokenized Stock (Ondo) FLEXon | US$161,91 | 0,00% | 0,00% | US$2.025 | - | 13 FLEXon |
| 3667 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,01 | 3,03% | 1,55% | US$1.925 | US$735.055 | 107 CPNGon |
| 3668 |  Thorstarter XRUNE | US$0,00002307 | 4,09% | -14,63% | US$1.861 | - | 80.689.454 XRUNE |
| 3669 |  The White Lion KIMBA | US$0,00000001000 | -1,47% | -10,70% | US$1.834 | - | 167.999.999.682 KIMBA |
| 3670 |  FrontFanz FANX | US$0,00001877 | 1,87% | -0,02% | US$1.834 | US$146,56 | 97.696.581 FANX |
| 3671 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$28,88 | -3,14% | 0,00% | US$1.792 | US$130,79 | 62 ARQQon |
| 3672 |  Legends of Elysium LOE | US$0,0001299 | 0,74% | 0,74% | US$1.787 | US$3.696,63 | 13.763.427 LOE |
| 3673 |  Zyberswap ZYB | US$0,0003177 | 1,69% | 0,97% | US$1.787 | - | 5.622.515 ZYB |
| 3674 |  Dash AI DASH | US$0,00008170 | -2,45% | -3,39% | US$1.713 | - | 20.967.609 DASH |
| 3675 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,36 | -0,86% | 0,00% | US$1.606 | US$2.626,02 | 87 QYLDon |
| 3676 |  Rune RUNE | US$0,3311 | -12,88% | -22,57% | US$1.571 | US$4,46 | 4.746 RUNE |
| 3677 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,04 | 0,00% | 0,74% | US$1.402 | - | 35 ECHon |
| 3678 |  Mate MATE | US$0,0005093 | 0,57% | -1,26% | US$1.375 | US$28,43 | 2.699.727 MATE |
| 3679 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,41 | -1,04% | -0,01% | US$1.260 | - | 22 PAVEon |
| 3680 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3681 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3682 |  Ekta EKTA | US$0,00003589 | 1,28% | -3,82% | US$1.248 | - | 34.769.778 EKTA |
| 3683 |  Grafeté GRFT | US$0,000003390 | 6,12% | 6,50% | US$1.245 | - | 367.165.529 GRFT |
| 3684 |  Snowball SNOB | US$0,0002252 | 2,72% | 3,48% | US$1.237 | - | 5.492.417 SNOB |
| 3685 |  ABDS Token ABDS | US$0,0003962 | 3,29% | 2,50% | US$1.208 | - | 3.049.500 ABDS |
| 3686 |  ApexToken APX | US$0,00003113 | 3,23% | 0,57% | US$1.206 | US$57.068,42 | 38.747.819 APX |
| 3687 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,29 | -0,21% | -1,07% | US$1.194 | US$984,71 | 32 CPERon |
| 3688 |  AFEN Blockchain Network AFEN | US$0,000007650 | 1,32% | -0,84% | US$1.124 | US$1,58 | 146.865.359 AFEN |
| 3689 |  Warena RENA | US$0,0001607 | 0,00% | -1,71% | US$1.103 | - | 6.862.242 RENA |
| 3690 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$71,19 | -5,07% | 0,00% | US$1.093 | US$28,58 | 15 STMon |
| 3691 |  FreeStyle Classic FST | US$0,000002890 | 0,00% | -33,47% | US$986 | - | 341.174.998 FST |
| 3692 |  Zynecoin ZYN | US$0,00002333 | 8,40% | -25,88% | US$978 | US$33.936,60 | 41.903.029 ZYN |
| 3693 |  SPORT SPORT | US$0,00003241 | 0,00% | -1,28% | US$950 | - | 29.316.736 SPORT |
| 3694 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$18,48 | -7,49% | 0,00% | US$944 | US$779,71 | 51 FLNCon |
| 3695 |  Indexed Finance NDX | US$0,001062 | 1,41% | -8,27% | US$908 | US$71,91 | 854.801 NDX |
| 3696 |  Mrweb Finance (new) AMA | US$0,00001247 | -0,99% | -2,14% | US$899 | - | 72.089.737 AMA |
| 3697 |  Jabil Tokenized Stock (Ondo) JBLon | US$379,40 | -1,28% | 1,47% | US$872 | US$9,70 | 2 JBLon |
| 3698 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,61 | 0,00% | 0,20% | US$879 | - | 9 HYSon |
| 3699 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$335,08 | -3,85% | -5,41% | US$862 | - | 3 KEYSon |
| 3700 |  STAGE STAGE | US$0,0000005500 | 0,05% | -27,67% | US$855 | - | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.