Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Degen Arena DEGEN | - | 3,54% | -7,75% | US$11.146 | - | 420.690.000.000.000 DEGEN |
| 3502 |  Cantina Royale CRT | US$0,00004501 | 2,74% | -2,63% | US$10.946 | US$0,01000 | 243.183.445 CRT |
| 3503 |  Billion Happiness BHC | US$0,2187 | -1,49% | -1,83% | US$10.935 | - | 50.000 BHC |
| 3504 |  aiPump AIPUMP | US$0,00002870 | 0,00% | -0,74% | US$10.926 | - | 380.666.741 AIPUMP |
| 3505 |  Donkey King DOKY | US$0,000001240 | -3,85% | 9,12% | US$10.758 | - | 8.674.561.969 DOKY |
| 3506 |  Akasha by Bloomverse $AKA | US$0,00001071 | 8,16% | 13,30% | US$10.713 | - | 999.991.183 $AKA |
| 3507 |  SHILL Token SHILL | US$0,00002999 | 2,19% | -4,48% | US$10.709 | - | 357.073.944 SHILL |
| 3508 |  Hertz Network HTZ | US$0,000002040 | 1,03% | -0,22% | US$10.698 | - | 5.238.410.649 HTZ |
| 3509 |  HawkFi HAWK | US$0,00001032 | 0,75% | 0,96% | US$10.646 | - | 1.031.895.935 HAWK |
| 3510 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$18,19 | 0,56% | 5,19% | US$10.637 | US$459.850 | 585 AALon |
| 3511 |  Hiero Terminal HTERM | US$0,00001307 | 0,00% | 8,45% | US$10.621 | - | 812.756.885 HTERM |
| 3512 |  Furucombo COMBO | US$0,0002583 | 0,92% | -9,95% | US$10.479 | - | 40.569.925 COMBO |
| 3513 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3514 |  MBD Financials MBD | US$0,0000004000 | 0,00% | -37,71% | US$10.372 | - | 25.940.635.420 MBD |
| 3515 |  TROLLI CTO TROLLICTO | US$0,00001111 | 6,79% | 13,57% | US$10.210 | US$2,88 | 919.273.566 TROLLICTO |
| 3516 |  KlimaDAO KLIMA | US$0,001254 | 3,29% | 8,48% | US$10.026 | - | 7.997.365 KLIMA |
| 3517 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3518 |  KingdomStarter KDG | US$0,00001871 | 1,14% | -0,22% | US$9.937 | - | 531.000.869 KDG |
| 3519 |  Tulip Protocol TULIP | US$0,01215 | 0,27% | 0,24% | US$9.902 | US$44,48 | 815.206 TULIP |
| 3520 |  Revolve Games RPG | US$0,0001276 | 0,00% | 0,11% | US$9.871 | - | 77.346.470 RPG |
| 3521 |  SofaCat SOFAC | US$0,0001026 | 4,77% | 14,82% | US$9.705 | US$0,2500 | 94.613.000 SOFAC |
| 3522 |  UBIX.Network UBX | US$0,0000002100 | -7,30% | -12,57% | US$9.656 | US$20.157,92 | 45.558.153.243 UBX |
| 3523 |  RAI Finance SOFI | US$0,00001597 | 0,00% | 57,75% | US$9.552 | - | 598.306.250 SOFI |
| 3524 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,09 | -0,19% | -1,28% | US$9.481 | US$24,93 | 3.068 VFSon |
| 3525 |  Minu MINU | - | -29,41% | 5,09% | US$9.440 | US$7,20 | 3.793.242.260.570 MINU |
| 3526 |  neversol NEVER | US$0,0000001300 | 2,63% | 7,77% | US$9.335 | - | 72.000.197.130 NEVER |
| 3527 |  LEGIT LEGIT | US$0,00001213 | 2,44% | 12,30% | US$9.330 | US$138,08 | 769.440.703 LEGIT |
| 3528 |  Metastrike MTS | US$0,00003533 | 0,60% | -1,20% | US$9.170 | - | 259.556.057 MTS |
| 3529 |  YFDAI.FINANCE YF-DAI | US$2,26 | 35,10% | 33,44% | US$8.991 | US$5.082,08 | 3.986 YF-DAI |
| 3530 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$357,17 | -6,78% | 12,26% | US$9.004 | US$4.956,75 | 25 ONTOon |
| 3531 |  FireStarter FLAME | US$0,0001298 | 0,00% | -13,33% | US$8.897 | - | 68.540.262 FLAME |
| 3532 |  DeFAI DEFAI | US$0,000009310 | 0,00% | -2,38% | US$8.870 | - | 953.202.701 DEFAI |
| 3533 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3534 |  Refinable FINE | US$0,0002076 | -0,59% | -2,52% | US$8.522 | - | 41.059.833 FINE |
| 3535 |  Moonveil MORE | US$0,00002697 | 0,05% | 0,05% | US$8.497 | US$1.003,28 | 315.044.500 MORE |
| 3536 |  Lil Bub BUB | US$0,000008350 | 0,46% | -0,07% | US$8.354 | - | 1.000.000.000 BUB |
| 3537 |  Ancient Kingdom DOM | US$0,000005210 | 1,73% | -1,26% | US$8.243 | - | 1.582.996.910 DOM |
| 3538 |  MeowCat MEOW | US$0,00008210 | 5,15% | 5,26% | US$8.210 | - | 100.000.000 MEOW |
| 3539 |  Serenity SERSH | US$0,0001974 | -0,81% | -0,98% | US$8.196 | - | 41.523.348 SERSH |
| 3540 |  KeyFi KEYFI | US$0,002970 | -4,26% | -1,16% | US$7.984 | - | 2.688.429 KEYFI |
| 3541 |  DORK LORD DLORD | US$0,000008470 | 4,85% | 14,15% | US$7.956 | - | 939.243.932 DLORD |
| 3542 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$160,64 | -6,13% | -6,25% | US$7.935 | US$213,16 | 49 NVTon |
| 3543 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$483,62 | -8,14% | 0,00% | US$7.806 | US$209,70 | 16 HUBBon |
| 3544 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,98 | 2,98% | 0,00% | US$7.676 | US$88.082,61 | 83 IGVon |
| 3545 |  HOPPY (hoppysol.com) HOPPY | US$0,000007720 | 20,73% | -11,52% | US$7.694 | - | 996.632.734 HOPPY |
| 3546 |  AIGOV OLIVIA | US$0,000008260 | 0,00% | 5,97% | US$7.672 | - | 928.875.550 OLIVIA |
| 3547 |  Puffverse PFVS | US$0,00006511 | -0,05% | 1,13% | US$7.592 | - | 116.600.000 PFVS |
| 3548 |  CrappyBird CRAPPY | US$0,000006330 | 0,00% | 35,09% | US$7.577 | - | 1.197.649.968 CRAPPY |
| 3549 |  BNbitcoin BNBTC | US$0,0007067 | 2,16% | 3,24% | US$7.570 | - | 10.713.035 BNBTC |
| 3550 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,21 | 0,03% | 0,00% | US$7.582 | US$7.155,50 | 416 HSAIon |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.