Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Striker League MBS | US$0,00004245 | 0,43% | -10,79% | US$26.550 | - | 625.437.750 MBS |
| 3302 |  CRT AI Network CRTAI | US$0,00007432 | -46,06% | -0,22% | US$26.226 | US$3.326,57 | 352.900.942 CRTAI |
| 3303 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3304 |  Baby BABY | US$0,00000003000 | 5,08% | 17,71% | US$25.837 | - | 981.257.019.640 BABY |
| 3305 |  MOONDOGE MOONDOGE | US$0,00002613 | 11,00% | 6,42% | US$25.762 | US$519,47 | 985.740.007 MOONDOGE |
| 3306 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$34,94 | -4,62% | -9,70% | US$25.637 | US$179,66 | 734 WYFIon |
| 3307 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,85 | -0,28% | -0,12% | US$25.455 | US$840.035 | 501 USFRon |
| 3308 |  DOGEai DOGEAI | US$0,00003383 | 5,72% | 7,48% | US$25.369 | - | 750.000.000 DOGEAI |
| 3309 |  AIRDROP2049 AIRDROP | US$0,00002167 | 2,55% | 2,75% | US$25.349 | US$10,44 | 1.170.000.000 AIRDROP |
| 3310 |  UBXS Token UBXS | US$0,0004425 | -7,06% | -10,53% | US$25.288 | - | 57.155.070 UBXS |
| 3311 |  Decubate DCB | US$0,00006649 | -0,92% | -1,82% | US$25.268 | US$0,3400 | 380.028.488 DCB |
| 3312 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,10 | 0,44% | -0,50% | US$25.184 | US$721.598 | 513 INDAon |
| 3313 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3314 |  AMC AMC | - | 0,00% | -6,07% | US$25.074 | - | 33.857.107.030.262 AMC |
| 3315 |  Unite UNITE | US$0,000005430 | -0,01% | -54,50% | US$25.035 | US$62,64 | 4.612.729.308 UNITE |
| 3316 |  Wet Ass Pussy WAP | US$0,00002500 | 2,75% | 13,26% | US$24.999 | US$840,67 | 1.000.000.000 WAP |
| 3317 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$423,71 | -1,36% | 0,00% | US$24.984 | US$768.931 | 59 DELLon |
| 3318 |  RealGOAT RGOAT | - | 0,00% | 8,71% | US$24.698 | - | 21.000.000.000.000 RGOAT |
| 3319 |  Mettalex MTLX | US$0,02182 | 3,31% | 3,84% | US$24.499 | - | 1.123.003 MTLX |
| 3320 |  Home Depot Tokenized Stock (Ondo) HDon | US$353,32 | 0,01% | 2,41% | US$24.498 | US$149.865 | 69 HDon |
| 3321 |  XcelPay XLD | US$0,0004197 | 1,73% | -1,11% | US$24.299 | - | 57.898.934 XLD |
| 3322 |  StableNaira SNR | US$0,0005369 | 2,25% | -25,65% | US$24.239 | US$729,08 | 45.144.879 SNR |
| 3323 |  Nibbles NIBBLES | US$0,0000001700 | 4,00% | -21,35% | US$24.147 | - | 142.000.000.000 NIBBLES |
| 3324 |  BurgerCities BURGER | US$0,0005610 | 0,00% | 0,34% | US$24.144 | - | 43.035.832 BURGER |
| 3325 |  Planet IX(formerly IX token) IXT | US$0,0001836 | -0,11% | -2,05% | US$24.129 | - | 131.438.181 IXT |
| 3326 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,87 | 20,05% | 11,48% | US$23.605 | US$587.923 | 6.094 SOXSon |
| 3327 |  Dark Frontiers DARK | US$0,0001392 | -1,37% | -18,68% | US$24.099 | US$34,39 | 173.109.555 DARK |
| 3328 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,51 | 0,74% | -0,99% | US$24.093 | US$1.466.317 | 944 PSQon |
| 3329 |  HODL Coin HODL | US$0,00002405 | 29,94% | 54,83% | US$24.040 | US$734,53 | 999.625.521 HODL |
| 3330 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002401 | 2,84% | 9,80% | US$24.008 | - | 999.998.669 KBBB |
| 3331 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,15 | 2,65% | 2,77% | US$23.934 | US$231,62 | 952 KWEBon |
| 3332 |  Monsterra (MSTR) MSTR | US$0,0002416 | 0,00% | -0,96% | US$23.845 | - | 98.700.000 MSTR |
| 3333 |  LandRocker LRT | US$0,000005820 | -0,36% | -8,76% | US$23.747 | - | 4.077.833.433 LRT |
| 3334 |  Nova Fox NFX | US$0,002567 | 2,28% | 0,82% | US$23.742 | - | 9.249.377 NFX |
| 3335 |  Game of Memes GOME | US$0,00003616 | 0,00% | 3,05% | US$23.543 | - | 651.128.339 GOME |
| 3336 |  Jarvis Network JRT | US$0,0008068 | 1,41% | -2,64% | US$23.402 | US$1,58 | 29.005.880 JRT |
| 3337 |  StreamerCoin STREAMER | US$0,00002330 | 6,15% | 14,45% | US$23.298 | - | 1.000.000.000 STREAMER |
| 3338 |  Script Network SCPT | US$0,00003419 | 0,00% | -15,19% | US$23.278 | - | 680.808.006 SCPT |
| 3339 |  April APRIL | US$0,0002744 | 0,47% | 2,25% | US$23.123 | - | 84.265.543 APRIL |
| 3340 |  The Sharks Fan Token SHARKS | US$0,02554 | -3,94% | -4,78% | US$23.089 | - | 903.881 SHARKS |
| 3341 |  Ouster Tokenized Stock (Ondo) OUSTon | US$59,65 | -4,35% | 0,00% | US$23.080 | US$7.955,31 | 387 OUSTon |
| 3342 |  XCAD Network XCAD | US$0,0001179 | 4,78% | 6,80% | US$22.975 | - | 194.817.960 XCAD |
| 3343 |  Donut DONUT | US$0,0001904 | 0,00% | -26,49% | US$22.915 | - | 120.355.919 DONUT |
| 3344 |  Philosoraptor RAPTOR | US$0,00002337 | 1,25% | 9,64% | US$22.745 | US$6.942,04 | 973.407.926 RAPTOR |
| 3345 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,97 | -1,37% | -0,57% | US$22.738 | US$506.747 | 1.627 Fon |
| 3346 |  AGON Agent AGON | US$0,00002258 | -9,49% | 0,36% | US$22.580 | - | 1.000.000.000 AGON |
| 3347 |  AIntivirus AINTI | US$0,0002435 | 7,09% | 24,77% | US$22.438 | - | 92.144.606 AINTI |
| 3348 |  TEN Protocol TEN | US$0,0002501 | -0,20% | -3,12% | US$22.312 | - | 89.223.495 TEN |
| 3349 |  Rublix RBLX | US$0,001078 | 1,41% | -2,10% | US$22.354 | US$13,55 | 20.745.871 RBLX |
| 3350 |  Bullish Tokenized Stock (Ondo) BLSHon | US$25,23 | 10,32% | 8,02% | US$22.281 | US$8.178,90 | 883 BLSHon |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.