Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,57 | 7,59% | 9,49% | US$19.220 | US$450,55 | 4.204 GEMIon |
| 3402 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$253,37 | -0,61% | 6,98% | US$19.163 | US$1.060.635 | 76 ABBVon |
| 3403 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$174,65 | 3,62% | -3,25% | US$19.175 | US$839.234 | 110 TMUSon |
| 3404 |  Crypto-Altcoins.com ALTS | US$0,00001443 | -1,80% | 15,60% | US$19.196 | - | 1.330.240.533 ALTS |
| 3405 |  Wall St. Bull WBULL | US$0,00001931 | 1,77% | -2,60% | US$19.307 | - | 1.000.000.000 WBULL |
| 3406 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,83 | 4,46% | 10,76% | US$19.056 | US$97.958,56 | 873 PINSon |
| 3407 |  LABUBU ETH LABUBU | US$0,00001872 | 0,00% | -15,67% | US$18.722 | - | 1.000.000.000 LABUBU |
| 3408 |  YETI YETI | US$0,00002323 | 3,89% | 10,33% | US$18.580 | - | 799.965.795 YETI |
| 3409 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009709 | 0,36% | -4,29% | US$18.476 | US$145.062 | 190.293.475 AVAXAI |
| 3410 |  Spike SPIKE | US$0,00001911 | -3,44% | 7,79% | US$18.310 | - | 957.964.983 SPIKE |
| 3411 |  Catcoin (catcoin.io) CATCOIN | US$0,00001817 | 1,27% | -4,22% | US$18.173 | - | 1.000.000.000 CATCOIN |
| 3412 |  Evan EVAN | US$0,00001815 | 5,20% | 8,65% | US$18.146 | US$71.920,24 | 999.823.336 EVAN |
| 3413 |  San Chan (sanchan.live) SAN | US$0,00001922 | 5,87% | 13,59% | US$18.104 | - | 941.927.906 SAN |
| 3414 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$38,20 | 0,67% | 4,01% | US$18.056 | US$3.494,82 | 473 BOTZon |
| 3415 |  Okratech Token ORT | US$0,00002204 | 3,53% | -5,57% | US$18.000 | US$25.945,85 | 816.719.845 ORT |
| 3416 |  Meta Apes PEEL | US$0,0001167 | 0,00% | 0,00% | US$17.896 | - | 153.410.748 PEEL |
| 3417 |  Lux LUX | US$0,00001769 | 6,11% | 12,96% | US$17.691 | US$2,97 | 1.000.000.000 LUX |
| 3418 |  Poor Doge PDOGE | US$0,0000001600 | 0,33% | -8,66% | US$17.640 | - | 111.743.633.539 PDOGE |
| 3419 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$170,86 | -3,12% | -3,25% | US$17.226 | US$750.701 | 101 SCCOon |
| 3420 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3421 |  JinPeng JIN | US$0,00002034 | 5,02% | -4,28% | US$17.379 | - | 854.316.386 JIN |
| 3422 |  FreedomCoin FREED | US$0,002630 | 2,26% | -3,91% | US$17.370 | - | 6.604.387 FREED |
| 3423 |  MasTec Tokenized Stock (Ondo) MTZon | US$417,48 | 0,00% | 6,03% | US$17.250 | - | 41 MTZon |
| 3424 |  NDQ666 NDQ | US$0,00001707 | 1,32% | -1,69% | US$17.072 | - | 1.000.000.000 NDQ |
| 3425 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,75 | 3,01% | 10,17% | US$16.958 | - | 3.568 OPENon |
| 3426 |  pSTAKE Finance PSTAKE | US$0,00003855 | 0,00% | 29,12% | US$16.947 | - | 439.651.042 PSTAKE |
| 3427 |  Effect AI (old) EFX | US$0,00006652 | 1,39% | -1,40% | US$16.775 | - | 252.168.527 EFX |
| 3428 |  BOMO BOMO | US$0,00003340 | 0,00% | 1,53% | US$16.701 | - | 500.000.000 BOMO |
| 3429 |  Self Chain SLF | US$0,00009986 | 0,00% | -0,07% | US$16.676 | - | 167.000.000 SLF |
| 3430 |  Oxygen OXY | US$0,0004092 | 0,09% | -2,43% | US$16.649 | US$274.061 | 40.689.415 OXY |
| 3431 |  Fabrinet Tokenized Stock (Ondo) FNon | US$554,37 | -1,94% | 0,00% | US$16.680 | US$2.120,24 | 30 FNon |
| 3432 |  Planck PLANCK | US$0,0002155 | 5,08% | 31,82% | US$16.494 | - | 76.556.786 PLANCK |
| 3433 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | -25,07% | US$16.437 | - | 54.868.247.451 ZERO |
| 3434 |  TheForce Trade FOC | US$0,0002033 | 0,80% | -1,47% | US$16.304 | US$66,97 | 80.200.000 FOC |
| 3435 |  Lamas Finance LMF | US$0,002259 | 4,83% | 11,06% | US$16.217 | US$82,53 | 7.180.391 LMF |
| 3436 |  UPTOP UPTOP | US$0,00007710 | -0,14% | -0,52% | US$16.190 | - | 210.000.000 UPTOP |
| 3437 |  Gourmet Galaxy GUM | US$0,004886 | 0,97% | -1,92% | US$16.182 | - | 3.312.145 GUM |
| 3438 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | 0,00% | -0,01% | US$15.866 | - | 309 JAAAon |
| 3439 |  Etarn ETAN | US$0,0001887 | 1,70% | -2,77% | US$15.887 | US$104.958 | 84.178.362 ETAN |
| 3440 |  Corite CO | US$0,0001269 | 36,39% | 35,96% | US$15.509 | - | 122.199.592 CO |
| 3441 |  Dinosol DINO | US$0,00001766 | 4,22% | 14,68% | US$15.329 | - | 868.047.937 DINO |
| 3442 |  Boost BOOST | US$0,00002494 | -5,16% | -35,09% | US$15.303 | US$65,65 | 613.593.984 BOOST |
| 3443 |  Amgen Tokenized Stock (Ondo) AMGNon | US$365,42 | 0,47% | 4,55% | US$15.438 | US$865.712 | 42 AMGNon |
| 3444 |  Caila CA | US$0,00001567 | 3,34% | 0,60% | US$15.091 | - | 962.851.311 CA |
| 3445 |  Unio Coin UNIO | US$0,00002530 | -0,34% | -0,41% | US$15.100 | - | 596.750.000 UNIO |
| 3446 |  The Corgi of PolkaBridge CORGIB | - | 1,32% | -0,05% | US$15.038 | - | 28.970.000.000.000 CORGIB |
| 3447 |  Playbux PBUX | US$0,00003785 | 0,00% | -17,12% | US$14.925 | - | 394.380.620 PBUX |
| 3448 |  Baby BNB BABYBNB | US$0,00001484 | 0,81% | -3,40% | US$14.841 | US$1.683,24 | 1.000.000.000 BABYBNB |
| 3449 |  Regret REGRET | US$0,00001449 | 7,85% | -6,96% | US$14.487 | - | 999.740.270 REGRET |
| 3450 |  Doug The Duck DOUG | US$0,00001445 | 0,75% | 9,49% | US$14.444 | - | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.