Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SolBox SOLBOX | US$0,000007530 | -8,22% | -4,90% | US$7.529 | - | 999.419.577 SOLBOX |
| 3552 |  Aether Games AEG | US$0,00001690 | 0,00% | -7,21% | US$7.519 | - | 444.890.467 AEG |
| 3553 |  LSD $LSD | US$0,000007470 | -3,33% | 1,94% | US$7.471 | - | 999.998.882 $LSD |
| 3554 |  LOGOS AI LOGOS | US$0,000007410 | 0,00% | 0,51% | US$7.408 | - | 999.996.061 LOGOS |
| 3555 |  Chainbing CBG | US$0,0002222 | -0,31% | -20,08% | US$7.331 | - | 33.000.000 CBG |
| 3556 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3557 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003776 | 6,21% | 0,13% | US$7.241 | - | 191.775.189 KILT |
| 3558 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$43,86 | -2,59% | -10,24% | US$7.220 | US$92.189,12 | 165 HPEon |
| 3559 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$163,47 | -0,67% | -0,45% | US$7.137 | US$42,56 | 44 QTUMon |
| 3560 |  Kryptomon KMON | US$0,00003717 | 0,25% | -0,32% | US$7.056 | - | 189.843.488 KMON |
| 3561 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,48 | 1,43% | 0,69% | US$6.888 | US$1.066.218 | 118 BACon |
| 3562 |  ZeroSwap ZEE | US$0,0001099 | 1,90% | -0,86% | US$6.969 | US$284.846 | 63.429.102 ZEE |
| 3563 |  Boom BOOM | US$0,00002580 | -27,82% | -20,14% | US$6.709 | - | 260.068.776 BOOM |
| 3564 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$41,27 | 0,00% | 0,76% | US$6.699 | - | 162 BNOon |
| 3565 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007990 | 0,56% | -4,82% | US$6.652 | - | 832.799.997 CORGI |
| 3566 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | 0,00% | US$6.616 | - | 70 DGRWon |
| 3567 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$323,63 | 0,02% | 57,13% | US$6.541 | - | 20 TSLA |
| 3568 |  SAFEMOON SMOON | US$0,000006940 | 0,16% | -1,22% | US$6.476 | - | 933.262.117 SMOON |
| 3569 |  MangoMan Intelligent MMIT | - | -0,49% | -19,27% | US$6.466 | - | 361.123.236.215.683 MMIT |
| 3570 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$521,32 | 2,69% | 2,99% | US$6.415 | US$717.867 | 12 NOCon |
| 3571 |  Vicor Tokenized Stock (Ondo) VICRon | US$363,39 | -2,35% | 9,03% | US$6.501 | US$145,73 | 18 VICRon |
| 3572 |  Wojak (wojaketh) WOJAK | US$0,00000009000 | -9,60% | -3,60% | US$6.368 | US$232.107 | 69.404.726.737 WOJAK |
| 3573 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$85,21 | -11,49% | -15,89% | US$6.398 | US$12,86 | 75 AEHRon |
| 3574 |  Record RECORD | US$0,00001026 | 0,03% | -32,26% | US$6.219 | US$11,91 | 606.207.731 RECORD |
| 3575 |  Lithium LITH | US$0,000001180 | 0,00% | -7,62% | US$6.188 | - | 5.242.220.240 LITH |
| 3576 |  Project Plutus PPCOIN | US$0,000006150 | 0,00% | 6,19% | US$6.150 | - | 1.000.000.000 PPCOIN |
| 3577 |  KALM KALM | US$0,0007022 | 0,83% | 5,08% | US$6.004 | - | 8.550.000 KALM |
| 3578 |  REV3AL REV3L | US$0,00001631 | 0,00% | 0,04% | US$5.969 | - | 365.950.750 REV3L |
| 3579 |  Traxx TRAXX | US$0,0001327 | 0,03% | -0,33% | US$5.953 | US$819,09 | 44.845.574 TRAXX |
| 3580 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$392,67 | -1,85% | -6,35% | US$5.916 | US$730.910 | 15 ADIon |
| 3581 |  CHADETTE CHADETTE | US$0,000006050 | 8,27% | 10,66% | US$5.849 | - | 967.154.364 CHADETTE |
| 3582 |  Moniwar MOWA | US$0,0005375 | 1,87% | -1,10% | US$5.810 | - | 10.810.810 MOWA |
| 3583 |  DRIFE $DRF | US$0,000006190 | 0,00% | -4,14% | US$5.715 | - | 923.029.615 $DRF |
| 3584 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3585 |  Sypool SYP | US$0,00008701 | -0,06% | -0,07% | US$5.687 | US$41.648,10 | 65.364.660 SYP |
| 3586 |  MOOMOO THE BULL MOOMOO | US$0,000007200 | 7,74% | 10,42% | US$5.602 | - | 777.777.777 MOOMOO |
| 3587 |  Amphenol Tokenized Stock (Ondo) APHon | US$173,89 | -1,82% | 0,00% | US$5.532 | US$5.161,54 | 32 APHon |
| 3588 |  Choruz AI CHORUZ | US$0,000005880 | 0,00% | 4,20% | US$5.524 | - | 940.000.000 CHORUZ |
| 3589 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,30 | 1,39% | 10,26% | US$5.501 | US$982,40 | 42 NTESon |
| 3590 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,24 | -7,14% | 0,00% | US$5.478 | US$3,93 | 385 HIMXon |
| 3591 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,46 | -0,73% | 0,05% | US$5.454 | US$20,81 | 206 DBCon |
| 3592 |  WorldShards SHARDS | US$0,000004610 | -0,82% | 2,50% | US$5.425 | - | 1.176.873.974 SHARDS |
| 3593 |  Universe Boss Coin UBC | US$0,000005490 | 0,05% | 3,82% | US$5.494 | US$140.313 | 1.000.000.000 UBC |
| 3594 |  KayakNet KNT | US$0,00000006000 | -0,61% | -11,07% | US$5.389 | - | 96.505.451.093 KNT |
| 3595 |  88mph MPH | US$0,01160 | 2,33% | -1,41% | US$5.395 | US$13,08 | 465.279 MPH |
| 3596 |  死了么 死了么 | US$0,000005310 | 0,00% | -2,71% | US$5.310 | - | 1.000.000.000 死了么 |
| 3597 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,63 | 0,00% | 0,81% | US$5.245 | - | 55 IEFon |
| 3598 |  Chainspin SPIN | US$0,000007830 | 0,00% | -6,40% | US$5.203 | - | 664.410.512 SPIN |
| 3599 |  The Loonies LOON | US$0,000005490 | 3,82% | -16,63% | US$5.494 | US$56.028,87 | 1.000.000.000 LOON |
| 3600 |  Amazy AZY | US$0,0001268 | 0,61% | 0,10% | US$5.190 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.