Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$632,10 | 0,94% | 1,93% | US$760 | US$726.216 | 1 REGNon |
| 3702 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$373,47 | 0,00% | -7,35% | US$758 | - | 2 OIHon |
| 3703 |  Sparkle SSS | US$0,000006140 | -0,21% | 0,28% | US$749 | - | 122.000.000 SSS |
| 3704 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$54,92 | 0,91% | 13,94% | US$708 | - | 13 ORBXon |
| 3705 |  WeWay WWY | US$0,0000004800 | 0,00% | -4,88% | US$695 | - | 1.440.281.416 WWY |
| 3706 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$117,24 | -7,48% | 14,26% | US$647 | US$570,40 | 6 ACMRon |
| 3707 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,23 | 5,26% | 4,77% | US$596 | US$19,63 | 65 FSOLon |
| 3708 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$150,99 | 0,00% | -0,41% | US$552 | - | 4 VDEon |
| 3709 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 0,00% | US$534 | - | 178.103.749 CLEG |
| 3710 |  MetaShooter MHUNT | US$0,00001642 | 0,78% | -2,81% | US$530 | - | 32.260.173 MHUNT |
| 3711 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,62 | -1,37% | -3,09% | US$502 | US$94.326,64 | 30 PCGon |
| 3712 |  Moonft MTC | US$0,001500 | 3,52% | -3,67% | US$495 | - | 329.999 MTC |
| 3713 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3714 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,41 | -0,37% | -0,30% | US$419 | US$24,58 | 8 CLOAon |
| 3715 |  MMOCoin MMO | US$0,000006080 | -1,44% | 0,23% | US$417 | US$0,01000 | 68.531.894 MMO |
| 3716 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 0,00% | US$398 | - | 21 OPRAon |
| 3717 |  AiMalls AIT | US$0,001888 | -58,90% | -90,15% | US$381 | US$1.076.236 | 201.885 AIT |
| 3718 |  Lowe's Tokenized Stock (Ondo) LOWon | US$223,76 | 0,00% | 3,84% | US$368 | - | 2 LOWon |
| 3719 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,53 | -1,95% | 0,00% | US$353 | US$693,31 | 1 IYWon |
| 3720 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$5,07 | -4,77% | 0,00% | US$304 | US$2,44 | 60 DGXXon |
| 3721 |  Arteris Tokenized Stock (Ondo) AIPon | US$43,78 | 0,82% | 6,61% | US$298 | US$19,68 | 7 AIPon |
| 3722 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$113,03 | -12,30% | 0,00% | US$279 | US$2.079,72 | 2 MXLon |
| 3723 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,66 | 4,97% | 7,51% | US$271 | US$8,01 | 35 UAMYon |
| 3724 |  ShredN SHRED | US$0,001277 | -0,31% | -0,10% | US$268 | - | 210.000 SHRED |
| 3725 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$58,44 | 0,00% | 0,00% | US$260 | - | 4 SHLDon |
| 3726 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$91,09 | 0,00% | 0,00% | US$254 | - | 3 ICHRon |
| 3727 |  WOWswap WOW | US$0,0002129 | -98,16% | -97,97% | US$213 | US$39.373,96 | 999.487 WOW |
| 3728 |  Terran Coin TRR | US$0,000008610 | -9,34% | -19,78% | US$204 | US$21.205,57 | 23.653.359 TRR |
| 3729 |  AAON Tokenized Stock (Ondo) AAONon | US$116,45 | -8,03% | -11,46% | US$202 | US$17,94 | 2 AAONon |
| 3730 |  Elementeum ELET | US$0,00003568 | 1,41% | -2,10% | US$186 | US$1,67 | 5.223.113 ELET |
| 3731 |  SAP Tokenized Stock (Ondo) SAPon | US$155,90 | 0,00% | 0,00% | US$184 | - | 1 SAPon |
| 3732 |  Luna Rush LUS | US$0,00003997 | 1,12% | -2,11% | US$182 | US$1,48 | 4.550.147 LUS |
| 3733 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3734 |  General Dynamics Tokenized Stock (Ondo) GDon | US$362,40 | 2,76% | 0,00% | US$172 | - | 0 GDon |
| 3735 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$37,16 | 0,00% | -4,93% | US$169 | - | 5 TENon |
| 3736 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 2,30% | US$169 | - | 0 MYRGon |
| 3737 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3738 |  Williams Tokenized Stock (Ondo) WMBon | US$73,17 | -6,53% | 0,00% | US$163 | US$4,64 | 2 WMBon |
| 3739 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,09 | 0,00% | 0,00% | US$161 | - | 3 ENBon |
| 3740 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$475,73 | 0,00% | -1,80% | US$159 | - | 0 TTon |
| 3741 |  SLB Tokenized Stock (Ondo) SLBon | US$45,29 | -4,12% | 0,00% | US$157 | US$29,52 | 3 SLBon |
| 3742 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,69 | 0,00% | 0,00% | US$155 | - | 5 EXTRon |
| 3743 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 2,79% | US$155 | - | 1 EMRon |
| 3744 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$16,62 | 0,00% | 0,00% | US$154 | - | 9 BTDRon |
| 3745 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$49,75 | -0,63% | 0,00% | US$154 | - | 3 ECOon |
| 3746 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 2,61% | US$152 | - | 1 ACLSon |
| 3747 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | -0,01% | US$149 | - | 1 LECOon |
| 3748 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | -1,41% | 0,00% | US$148 | - | 1 VRSNon |
| 3749 |  Nucor Tokenized Stock (Ondo) NUEon | US$223,99 | 0,50% | -7,87% | US$140 | - | 1 NUEon |
| 3750 |  Celestica Tokenized Stock (Ondo) CLSon | US$337,74 | 0,00% | 0,00% | US$140 | - | 0 CLSon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.