Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Shirtum SHI | US$0,00002978 | 0,00% | 1,75% | US$5.176 | - | 173.823.179 SHI |
| 3602 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$5,33 | -6,37% | 0,00% | US$5.152 | US$745.898 | 966 KEELon |
| 3603 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$25,90 | -4,31% | 0,00% | US$5.071 | US$741.834 | 196 UMCon |
| 3604 |  Liberals Tears TEARS | US$0,000004980 | -23,29% | -8,05% | US$4.979 | US$99,41 | 999.999.999 TEARS |
| 3605 |  Cherry AI AIBOT | US$0,00002234 | 2,02% | -5,06% | US$4.949 | - | 221.500.000 AIBOT |
| 3606 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,26% | 0,53% | US$4.801 | - | 323.587.781.059 MDB |
| 3607 |  DecentralGPT DGC | US$0,00000003000 | -8,17% | -5,93% | US$4.677 | - | 157.200.000.000 DGC |
| 3608 |  AT&T Tokenized Stock (Ondo) Ton | US$20,79 | -1,13% | -8,21% | US$4.665 | US$20,62 | 224 Ton |
| 3609 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5454 | -0,29% | -10,58% | US$4.643 | US$471,65 | 8.514 ENLVon |
| 3610 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,78 | -0,20% | -0,01% | US$4.597 | US$8.591,56 | 291 PDBCon |
| 3611 |  DePHY Network PHY | US$0,00006335 | -0,42% | 8,33% | US$4.580 | US$5.074,62 | 72.292.500 PHY |
| 3612 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3613 |  Gaj Finance GAJ | US$0,002327 | 0,93% | -0,57% | US$4.519 | - | 1.941.413 GAJ |
| 3614 |  Shiba Saga SHIA | US$0,00008245 | 0,00% | -0,33% | US$4.447 | - | 53.936.830 SHIA |
| 3615 |  BloodLoop BLS | US$0,00008397 | 0,23% | -0,69% | US$4.402 | - | 52.418.329 BLS |
| 3616 |  Zcash AI ZEC | US$0,0002077 | -5,99% | -14,02% | US$4.353 | - | 20.962.605 ZEC |
| 3617 |  Soarchain SOAR | US$0,00004312 | 5,84% | -7,37% | US$4.341 | US$1,15 | 100.663.917 SOAR |
| 3618 |  Dechat DECHAT | US$0,0008782 | 14,52% | 11,45% | US$4.299 | - | 4.895.047 DECHAT |
| 3619 |  Era Token (Era7) ERA | US$0,00009243 | 0,00% | -1,61% | US$4.254 | - | 46.021.643 ERA |
| 3620 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,76 | 4,04% | 4,26% | US$4.280 | US$109.963 | 45 SCHWon |
| 3621 |  Gary Banking GB | US$0,0000004000 | 3,58% | 4,11% | US$4.171 | US$4,98 | 10.500.000.000 GB |
| 3622 |  Azuki AZUKI | US$0,0003672 | 0,00% | 1,42% | US$4.144 | - | 11.284.984 AZUKI |
| 3623 |  MOMOFUN MM | US$0,0000005200 | 10,16% | 24,08% | US$4.039 | US$478,95 | 7.800.000.000 MM |
| 3624 |  PINGPONG PINGPONG | US$0,00001386 | -11,90% | -19,62% | US$3.998 | - | 288.542.755 PINGPONG |
| 3625 |  MBP Coin MBP | US$0,0002497 | 0,05% | -74,75% | US$3.994 | US$3,12 | 15.994.914 MBP |
| 3626 |  PowerTrade Fuel PTF | US$0,0001698 | 0,05% | 6,29% | US$3.959 | US$56.664,51 | 23.311.586 PTF |
| 3627 |  WOM Protocol WOM | US$0,00002036 | -0,30% | -0,40% | US$3.929 | US$0,4900 | 193.000.000 WOM |
| 3628 |  Planet Labs Tokenized Stock (Ondo) PLon | US$31,66 | -4,84% | 0,00% | US$3.919 | US$795.914 | 124 PLon |
| 3629 |  Alien Green Cat AGC | US$0,000003910 | 4,24% | -2,07% | US$3.914 | - | 999.999.043 AGC |
| 3630 |  DarkStar DARKSTAR | US$0,00001293 | 3,60% | 13,82% | US$3.908 | - | 302.222.222 DARKSTAR |
| 3631 |  Gunstar Metaverse GSTS | US$0,0001238 | -0,04% | 0,17% | US$3.874 | - | 31.290.286 GSTS |
| 3632 |  LiquidApps DAPP | US$0,000005440 | 1,41% | -2,10% | US$3.861 | US$0,7600 | 709.902.294 DAPP |
| 3633 |  aiRight AIRI | US$0,00001434 | -1,29% | -7,81% | US$3.674 | - | 256.262.565 AIRI |
| 3634 |  Cameco Tokenized Stock (Ondo) CCJon | US$98,23 | -2,71% | -8,46% | US$3.678 | US$161.046 | 37 CCJon |
| 3635 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$492,52 | 0,07% | 3,75% | US$3.541 | US$729.401 | 7 VRTXon |
| 3636 |  MineD DIGI | US$0,0000001300 | -4,46% | 9,99% | US$3.328 | - | 25.054.400.600 DIGI |
| 3637 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 0,00% | 1,71% | US$3.479 | - | 880 BTGon |
| 3638 |  Hot Cross HOTCROSS | US$0,00003054 | 0,49% | -7,80% | US$3.474 | - | 113.749.999 HOTCROSS |
| 3639 |  Tokenbox TBX | US$0,0003088 | 1,41% | -2,10% | US$3.469 | US$0,3700 | 11.235.451 TBX |
| 3640 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,17 | 2,93% | -0,28% | US$3.379 | US$108,70 | 278 ETHAon |
| 3641 |  Capital One Tokenized Stock (Ondo) COFon | US$204,81 | 1,47% | 1,48% | US$3.297 | US$735.925 | 16 COFon |
| 3642 |  Carvana Tokenized Stock (Ondo) CVNAon | US$341,09 | 4,25% | 1,43% | US$3.362 | US$260.454 | 10 CVNAon |
| 3643 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$143,98 | 1,79% | 0,13% | US$3.307 | US$784.410 | 23 PPLTon |
| 3644 |  SORA Validator Token VAL | US$0,008029 | 4,81% | 5,78% | US$3.276 | - | 408.003 VAL |
| 3645 |  Sora Oracle SORA | US$0,00003361 | 1,91% | -18,54% | US$3.159 | - | 94.000.000 SORA |
| 3646 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$16,55 | -7,64% | -15,96% | US$3.140 | US$711,62 | 190 NVTSon |
| 3647 |  Axe AXE | US$0,0005881 | 0,47% | -3,59% | US$3.094 | - | 5.260.968 AXE |
| 3648 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$269,78 | -5,72% | -10,64% | US$3.081 | US$80,65 | 11 POWLon |
| 3649 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003100 | -3,17% | -39,94% | US$3.073 | US$47,05 | 10.000.000.000 MYSTERY |
| 3650 |  CorionX CORX | US$0,00002241 | 1,38% | -1,14% | US$2.911 | - | 129.910.129 CORX |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.