Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,65 | 0,00% | 0,00% | US$136 | - | 8 AGon |
| 3752 |  Islander ISA | US$0,0000001500 | 1,47% | 3,38% | US$80 | US$6,66 | 545.753.780 ISA |
| 3753 |  Realvirm RVM | US$0,0002222 | -0,31% | -20,08% | US$20 | - | 90.000 RVM |
| 3754 |  ApeSwap BANANA | US$0,00000001000 | 2,27% | 0,83% | US$5 | US$57,87 | 367.899.432 BANANA |
| 3755 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$75,04 | 4.270.323.436 TOMI |
| 3756 |  YFFII Finance YFFII | - | -0,33% | 11,66% | - | - | 30.000 YFFII |
| 3757 |  Ju Token JU | US$10,56 | 0,96% | 4,35% | - | US$1.134.692.068 | - |
| 3758 |  Maya Preferred PRA MPRA | US$1.920.486.412 | 0,01% | -0,58% | - | US$181.973.083 | - |
| 3759 |  WhiteBIT Coin WBT | US$54,69 | 1,45% | 10,27% | - | US$146.046.342 | - |
| 3760 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,02% | - | US$85.192.489 | - |
| 3761 |  Origin LGNS | US$2,32 | 6,89% | -26,87% | - | US$74.996.315 | - |
| 3762 |  Figure HELOC FIGR_HELOC | US$1,03 | -1,47% | -1,94% | - | US$66.478.555 | - |
| 3763 |  YLDS YLDS | US$0,9998 | 0,01% | -0,01% | - | US$23.094.377 | - |
| 3764 |  Centel (centel.io) CNT | US$0,1006 | 0,19% | 0,00% | - | US$17.709.248 | - |
| 3765 |  UZX UZX | US$1,76 | 2,47% | -1,66% | - | US$17.792.558 | - |
| 3766 |  WEEX Token WXT | US$0,01628 | 3,21% | 7,22% | - | US$14.515.509 | - |
| 3767 |  Manadia UMXM | US$2,09 | 1,00% | 7,12% | - | US$14.218.988 | - |
| 3768 |  Bullbit PERP DEX BUBI | US$0,04713 | 2,09% | 19,17% | - | US$13.898.047 | - |
| 3769 |  Ultima ULTIMA | US$1.849,31 | 4,65% | -4,71% | - | US$17.412.318 | - |
| 3770 |  Websea WBS | US$0,2518 | -1,11% | 11,50% | - | US$13.025.762 | - |
| 3771 |  Pro Token PRO | US$59,02 | -2,00% | -1,27% | - | US$11.902.488 | - |
| 3772 |  The9bit 9BIT | US$0,05025 | 2,23% | 19,69% | - | US$8.175.389 | - |
| 3773 |  XT.COM XT | US$3,44 | 2,69% | 2,55% | - | US$8.058.628 | - |
| 3774 |  wstUSDT WSTUSDT | US$1,10 | 0,08% | -0,14% | - | US$8.051.922 | - |
| 3775 |  Bitradex Token BTX | US$0,1881 | 0,84% | -0,07% | - | US$6.937.236 | - |
| 3776 |  USDP Stablecoin USDP | US$0,9994 | 0,00% | 0,05% | - | US$6.885.102 | - |
| 3777 |  ADI ADI | US$5,61 | 2,00% | 28,34% | - | US$6.602.584 | - |
| 3778 |  Black Phoenix BPX | US$0,003546 | -99,87% | -12,57% | - | US$6.011.383 | - |
| 3779 |  Moneta Digital MMXN | US$0,05691 | -0,28% | 0,51% | - | US$5.164.082 | - |
| 3780 |  ARK DeFAI ARK | US$6,57 | -0,64% | -16,47% | - | US$4.671.074 | - |
| 3781 |  rats (Ordinals) rats | US$0,00002777 | -2,50% | -1,15% | - | US$4.625.382 | - |
| 3782 |  Arbi Pepe PEPE | US$0,000002320 | -0,01% | -8,08% | - | US$4.376.523 | - |
| 3783 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,02% | 0,02% | - | US$4.222.081 | - |
| 3784 |  ShadowsClaw SAC | US$27,47 | 0,05% | -0,65% | - | US$4.066.607 | - |
| 3785 |  Anzens USDA | US$0,9992 | -0,05% | -0,16% | - | US$3.898.821 | - |
| 3786 |  UNITED STATES DRIP #1 USD1 | US$0,9757 | 1,69% | -1,33% | - | US$3.592.937 | - |
| 3787 |  P2P Solutions foundation P2PS | US$144,90 | 2,57% | -0,72% | - | US$3.495.165 | - |
| 3788 |  Tea Protocol TEA | US$0,00004964 | -4,86% | 0,00% | - | US$3.331.334 | - |
| 3789 |  CRYPGPT CRYPGPT | US$0,04991 | -0,44% | -3,89% | - | US$3.188.100 | - |
| 3790 |  TuringBitChain TBC | US$7,58 | 1,01% | -1,60% | - | US$3.178.695 | - |
| 3791 |  CoinW Token CWT | US$0,09684 | 3,82% | 1,77% | - | US$3.086.485 | - |
| 3792 |  CRUDE OIL BRENT (Zedcex) OIL | US$68,70 | -2,90% | -3,01% | - | US$2.988.630 | - |
| 3793 |  Levva Protocol LVVA | US$0,0004099 | 15,75% | 32,61% | - | US$3.015.988 | - |
| 3794 |  Cash CASH | US$0,9994 | 0,00% | 0,00% | - | US$2.886.569 | - |
| 3795 |  Ping PING | US$0,001232 | 0,31% | -4,21% | - | US$2.899.549 | - |
| 3796 |  Jupiter USD JUPUSD | US$0,9997 | -0,01% | 0,01% | - | US$2.721.823 | - |
| 3797 |  STAYNEX STAY | US$0,00001208 | -19,31% | -58,16% | - | US$2.663.042 | - |
| 3798 |  House Party Protocol HPP | US$0,02018 | 4,18% | -3,11% | - | US$2.567.996 | - |
| 3799 |  YOM YOM | US$0,08962 | 3,22% | 1,62% | - | US$2.508.640 | - |
| 3800 |  Moonwell WELL | US$0,003374 | 2,41% | -0,02% | - | US$2.543.032 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.