Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Flying Tulip FT | US$0,09767 | 0,28% | -0,06% | - | US$292.507 | - |
| 3952 |  Kodexa KDX | US$0,009630 | 1,95% | -2,88% | - | US$285.443 | - |
| 3953 |  qONE QONE | US$0,004704 | 22,49% | 65,21% | - | US$277.447 | - |
| 3954 |  LIF3 LIF3 | US$0,001418 | 0,84% | -8,25% | - | US$275.576 | - |
| 3955 |  AvocadoCoin AVDO | US$1.554,84 | 0,28% | 0,41% | - | US$274.235 | - |
| 3956 |  SmartWorld Global SWGT | US$0,004709 | 2,50% | 3,47% | - | US$267.028 | - |
| 3957 |  Ozone Chain OZO | US$0,1306 | 0,22% | 0,28% | - | US$265.314 | - |
| 3958 |  Emblem Vault EMBLEM | US$0,004421 | 3,08% | 9,24% | - | US$264.762 | - |
| 3959 |  AKAS AS | US$1,06 | -1,88% | -9,03% | - | US$262.253 | - |
| 3960 |  Slash Vision Labs SVL | US$0,007895 | 0,34% | 4,19% | - | US$260.477 | - |
| 3961 |  Hypurr Fun HFUN | US$14,45 | -9,46% | 46,55% | - | US$258.694 | - |
| 3962 |  Utopia USD UUSD | US$0,9689 | 2,08% | 1,82% | - | US$258.406 | - |
| 3963 |  Fintech Digital Gold Coin FDGC | US$4.021,19 | 0,78% | 0,51% | - | US$254.686 | - |
| 3964 |  Sportstensor SN41 | US$1,42 | 3,98% | -11,64% | - | US$255.103 | - |
| 3965 |  OnePiece 1PIECE | US$0,0002283 | 22,75% | 49,95% | - | US$253.310 | - |
| 3966 |  Phemex Token PT | US$0,4143 | 3,88% | 6,77% | - | US$256.824 | - |
| 3967 |  Qubetics TICS | US$0,01906 | 1,00% | -18,38% | - | US$253.453 | - |
| 3968 |  Vcitychain VCITY | US$0,1458 | -7,15% | -5,50% | - | US$249.826 | - |
| 3969 |  Smart Energy Pay SEP | US$0,06448 | -0,04% | -0,46% | - | US$247.178 | - |
| 3970 |  vankedisi VANKEDISI | US$0,01862 | 70,18% | 87,79% | - | US$247.054 | - |
| 3971 |  Ecoreal Estate ECOREAL | US$0,3314 | 0,08% | 1,42% | - | US$247.056 | - |
| 3972 |  MXNB MXNB | US$0,05717 | -0,10% | 0,34% | - | US$246.477 | - |
| 3973 |  Triple Plus TPT | US$0,7428 | 4,08% | 13,65% | - | US$246.555 | - |
| 3974 |  Opal OPAL | US$0,1959 | -13,57% | 42,73% | - | US$243.379 | - |
| 3975 |  OOBIT OOB | US$0,01131 | 17,84% | -1,45% | - | US$239.099 | - |
| 3976 |  MAGA PEOPLE | US$0,005040 | 1,45% | -3,81% | - | US$235.527 | - |
| 3977 |  cryptomall XMALL | US$0,1835 | 11,87% | 31,76% | - | US$236.885 | - |
| 3978 |  Gold Park GPT | US$0,004458 | 0,11% | 0,82% | - | US$233.529 | - |
| 3979 |  Mecha Conquest MCQ | US$0,001063 | 0,81% | -2,87% | - | US$228.313 | - |
| 3980 |  Dogeus Maximus DOGEUS | US$0,0007349 | -15,58% | -15,13% | - | US$226.090 | - |
| 3981 |  Pinex PINX | US$9,72 | -3,40% | -7,31% | - | US$225.418 | - |
| 3982 |  Goldfish Gold GGBR | US$4,03 | 0,49% | 0,97% | - | US$224.968 | - |
| 3983 |  Origin Ether OETH | US$1.609,92 | 2,57% | -0,03% | - | US$224.309 | - |
| 3984 |  DOLA DOLA | US$0,9956 | 0,02% | 0,00% | - | US$220.975 | - |
| 3985 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003472 | 4,98% | 17,36% | - | US$221.496 | - |
| 3986 |  Litebeam LBM | US$0,005119 | -7,39% | 12,82% | - | US$218.082 | - |
| 3987 |  Freedom FDM | US$0,006753 | -0,53% | -17,19% | - | US$215.639 | - |
| 3988 |  MAKA MAKA | US$0,000004480 | -99,99% | -99,99% | - | US$209.328 | - |
| 3989 |  $XBO Token XBO | US$0,07899 | 0,87% | -0,53% | - | US$209.004 | - |
| 3990 |  Unipeg UPEG | US$244,90 | -7,27% | -27,68% | - | US$205.772 | - |
| 3991 |  Aquarius AQUA | US$0,0003866 | 6,31% | 7,76% | - | US$210.880 | - |
| 3992 |  Love Earn Enjoy LEE | US$0,9989 | 0,05% | 0,05% | - | US$200.340 | - |
| 3993 |  Daydreams DREAMS | US$0,002954 | 2,01% | 6,17% | - | US$197.922 | - |
| 3994 |  Coding Dino DINO | US$0,0001306 | 2,15% | -4,39% | - | US$196.353 | - |
| 3995 |  Terra Classic USD (Wormhole) USTC | US$0,005560 | 2,44% | 2,91% | - | US$196.341 | - |
| 3996 |  Hippius SN75 | US$3,64 | -2,85% | -9,22% | - | US$198.925 | - |
| 3997 |  FinTechAI FNA | US$24,54 | -3,97% | 3,05% | - | US$191.110 | - |
| 3998 |  ARCS ARX | US$0,01145 | -0,93% | -3,96% | - | US$190.547 | - |
| 3999 |  SLERF SLERF | US$0,002088 | 0,74% | -4,31% | - | US$185.866 | - |
| 4000 |  PETCASHTOKEN PCT | US$33,42 | -5,18% | -13,59% | - | US$183.447 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.