Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dark Machine MXNA | US$0,005422 | 0,21% | -4,74% | - | US$60.351,52 | - |
| 4152 |  TPRO Network TPRO | US$0,0004565 | 2,63% | -0,29% | - | US$60.511,74 | - |
| 4153 |  EarthByt EBYT | - | 1,12% | -2,19% | - | US$59.865,46 | - |
| 4154 |  KelVPN KEL | US$0,0006570 | 1,73% | 3,94% | - | US$59.591,28 | - |
| 4155 |  Sophon (Atomicals) SOPHON | US$0,0005472 | 0,08% | -27,11% | - | US$59.339,50 | - |
| 4156 |  Nummus Aeternitas NUMMUS | US$0,009533 | 8,78% | 30,78% | - | US$59.588,66 | - |
| 4157 |  Zedxion USDZ | US$0,9968 | 0,07% | 0,08% | - | US$59.338,81 | - |
| 4158 |  Elympics ELP | US$0,0003117 | 0,37% | 24,54% | - | US$59.179,91 | - |
| 4159 |  DEX223 D223 | US$0,00009320 | 2,81% | -1,12% | - | US$58.738,37 | - |
| 4160 |  mETH Protocol COOK | US$0,002653 | 0,29% | -0,33% | - | US$59.116,45 | - |
| 4161 |  Mumu MUMU | - | 0,66% | 1,24% | - | US$57.932,06 | - |
| 4162 |  Pi INU 100x PINU100X | US$0,000006390 | -0,12% | -3,79% | - | US$58.970,37 | - |
| 4163 |  Simmi SIMMI | US$0,000004320 | 2,68% | -1,51% | - | US$57.440,41 | - |
| 4164 |  Wowbit WWB | US$1,49 | 36,66% | 39,11% | - | US$74.171,31 | - |
| 4165 |  Enegra (EGX) EGX | US$190,70 | 0,04% | -0,12% | - | US$57.540,33 | - |
| 4166 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02353 | 0,44% | -1,33% | - | US$57.821,12 | - |
| 4167 |  Parabolic Agentic Intelligence PAI | US$0,02224 | -1,32% | 16,74% | - | US$57.077,12 | - |
| 4168 |  Liberland Dollar LLD | US$0,2454 | 0,10% | -0,61% | - | US$57.114,55 | - |
| 4169 |  Kasper the Ghost of Kaspa KASPER | US$0,000007790 | 1,35% | 39,34% | - | US$56.636,20 | - |
| 4170 |  SafeMars SMARS | - | 0,86% | -6,73% | - | US$56.450,04 | - |
| 4171 |  BLUB BLUB | - | 7,33% | -3,81% | - | US$56.507,18 | - |
| 4172 |  Pig Finance PIG | US$0,00000001000 | 1,26% | -3,68% | - | US$56.618,57 | - |
| 4173 |  BabySNEK BBSNEK | US$0,000004410 | -0,37% | -27,91% | - | US$56.241,82 | - |
| 4174 |  Vera VERA | US$0,00005094 | 0,05% | 0,04% | - | US$56.276,41 | - |
| 4175 |  Snapmuse.io SMX | US$0,001085 | 0,00% | -4,51% | - | US$56.107,97 | - |
| 4176 |  BOMET BOMET | US$0,00004515 | 0,27% | -0,18% | - | US$55.609,97 | - |
| 4177 |  Gather GAT | US$1,33 | -4,19% | -9,45% | - | US$55.584,09 | - |
| 4178 |  TORA NEKO TORA | US$0,0001678 | 3,12% | 0,04% | - | US$57.741,19 | - |
| 4179 |  Egg N Partners EGGT | US$0,3355 | 0,35% | -4,99% | - | US$55.760,67 | - |
| 4180 |  NuCoin NUC | US$0,01202 | 0,03% | 0,10% | - | US$55.680,35 | - |
| 4181 |  Sirius Chain XPX | US$0,00008997 | 2,66% | -20,46% | - | US$55.788,87 | - |
| 4182 |  Australian Safe Shepherd ASS | - | 0,52% | -0,54% | - | US$55.242,97 | - |
| 4183 |  RoboFi VICS | US$0,02037 | 1,71% | -4,54% | - | US$55.013,57 | - |
| 4184 |  NikePig NIKEPIG | US$0,0004165 | 1,02% | -2,07% | - | US$55.965,57 | - |
| 4185 |  Truebit TRU | US$0,003975 | 2,05% | -4,86% | - | US$55.107,24 | - |
| 4186 |  FIGHT TO MAGA FIGHT | US$0,0001778 | 0,06% | -4,70% | - | US$54.748,22 | - |
| 4187 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002161 | 0,02% | 20,18% | - | US$52.907,58 | - |
| 4188 |  CUTTLEFISHY CUUT | US$0,000004590 | 0,05% | -2,09% | - | US$54.679,03 | - |
| 4189 |  Pontoon TOON | US$0,00001678 | 0,65% | -0,55% | - | US$55.424,83 | - |
| 4190 |  Ajna Protocol AJNA | US$0,0006872 | -1,95% | -0,84% | - | US$54.940,95 | - |
| 4191 |  Skibidi Toilet SKIBIDI | US$0,000008370 | 0,19% | -2,00% | - | US$56.553,06 | - |
| 4192 |  KANGO KANGO | US$0,0000008100 | 0,19% | -5,15% | - | US$55.202,67 | - |
| 4193 |  Store of Value VAL | US$0,0004187 | -0,30% | -4,90% | - | US$54.235,72 | - |
| 4194 |  BMAX BMAX | US$0,01772 | 0,00% | -0,23% | - | US$54.787,33 | - |
| 4195 |  Upscreener UPS | US$0,02582 | -2,58% | -17,36% | - | US$53.849,55 | - |
| 4196 |  Wall Street Baby WSB | - | -0,81% | -0,80% | - | US$54.370,34 | - |
| 4197 |  Capybara Nation BARA | US$0,0000002100 | -2,72% | 70,06% | - | US$54.826,93 | - |
| 4198 |  walter WALTER | US$0,00009470 | -0,58% | -1,29% | - | US$54.358,84 | - |
| 4199 |  AVAX HAS NO CHILL NOCHILL | US$0,0002287 | -0,44% | -3,37% | - | US$54.166,49 | - |
| 4200 |  Oracle Meta Technologies OMT | US$0,01703 | -0,71% | 0,39% | - | US$53.659,58 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.