Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Alpha Trader Exchange (ATX) SN63 | US$1,62 | -0,03% | -11,40% | - | US$46.851,57 | - |
| 4252 |  Shibwifhat SHIB | US$0,001447 | 31,74% | 1,00% | - | US$46.838,26 | - |
| 4253 |  Solana Social Explorer SSE | US$0,00006795 | 5,20% | 12,68% | - | US$46.640,22 | - |
| 4254 |  MuziKoin MZK | US$0,002615 | -0,78% | -1,01% | - | US$45.183,90 | - |
| 4255 |  ZARA AI ZARA | US$0,0004191 | -0,37% | 3,24% | - | US$45.741,83 | - |
| 4256 |  Tonstakers TSTON | US$1,75 | 4,04% | -1,99% | - | US$47.542,82 | - |
| 4257 |  Kibho Coin KBC | US$0,01199 | 4,56% | -0,08% | - | US$45.193,25 | - |
| 4258 |  ONFA OFT | US$0,1831 | -2,97% | -5,86% | - | US$44.936,29 | - |
| 4259 |  Order-Defined Integrity Credit ODIC | US$0,0000008300 | -3,81% | -41,35% | - | US$44.741,58 | - |
| 4260 |  Sora SORA | US$0,00001615 | -0,38% | 5,11% | - | US$44.431,56 | - |
| 4261 |  BCGame Coin BC | US$0,01112 | 5,20% | -12,23% | - | US$44.525,71 | - |
| 4262 |  SAFE(AnWang) SAFE | US$2,02 | -2,78% | -11,35% | - | US$44.508,09 | - |
| 4263 |  QBX QBX | US$0,0008505 | 28,73% | 129,36% | - | US$45.064,46 | - |
| 4264 |  Zenix ZENIX | US$0,000007230 | -10,34% | -41,27% | - | US$43.574,77 | - |
| 4265 |  Smart MFG MFG | US$0,0004950 | -1,07% | -8,31% | - | US$44.004,68 | - |
| 4266 |  HEX HEX | US$0,0004239 | -2,20% | -9,91% | - | US$43.280,73 | - |
| 4267 |  404—GEN SN17 | US$2,03 | 0,81% | -9,06% | - | US$43.828,82 | - |
| 4268 |  Novastro XNL | US$0,0001143 | -0,13% | -2,58% | - | US$43.511,28 | - |
| 4269 |  KittyCake KCAKE | US$0,000001420 | 0,00% | -5,34% | - | US$43.532,58 | - |
| 4270 |  Luxury Travel Token LTT | US$0,001466 | -26,39% | -37,40% | - | US$43.063,36 | - |
| 4271 |  META BYTE MEBT | US$3,10 | 0,01% | 0,55% | - | US$42.852,94 | - |
| 4272 |  OnTact ONTACT | US$0,02150 | 0,93% | -6,45% | - | US$43.064,79 | - |
| 4273 |  bitcastle Token BCE | US$0,1313 | 5,08% | 0,08% | - | US$43.022,83 | - |
| 4274 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006137 | 0,02% | -0,81% | - | US$42.642,32 | - |
| 4275 |  Kodiak Finance KDK | US$0,1368 | 0,25% | -11,08% | - | US$42.617,14 | - |
| 4276 |  Splendor SPLD | US$0,1755 | -11,98% | -20,32% | - | US$42.999,78 | - |
| 4277 |  Overtime OVER | US$0,1225 | -3,58% | -3,07% | - | US$42.319,99 | - |
| 4278 |  QToken QTO | US$0,1116 | 0,06% | 0,06% | - | US$42.182,04 | - |
| 4279 |  Moongate MGT | US$0,0005099 | 10,59% | 15,66% | - | US$41.966,30 | - |
| 4280 |  Umbra UMBRA | US$0,3809 | -0,75% | -9,96% | - | US$41.984,60 | - |
| 4281 |  Xpedition XPED | US$0,00006234 | 6,73% | 4,75% | - | US$41.471,29 | - |
| 4282 |  eMetals MTLS | US$0,01734 | 6,61% | -4,15% | - | US$41.335,14 | - |
| 4283 |  Coloniume Network CLNX | US$0,02975 | 0,43% | 0,34% | - | US$40.991,78 | - |
| 4284 |  TRIO (OrdinalsBot) TRIO | US$0,007864 | -2,07% | -22,95% | - | US$40.595,42 | - |
| 4285 |  WebMind Network WMN | US$0,0001218 | -0,84% | 5,42% | - | US$41.226,84 | - |
| 4286 |  小蝌蚪 小蝌蚪 | US$0,008893 | 3,83% | 64,76% | - | US$41.203,44 | - |
| 4287 |  Darik DARIK | US$0,9249 | 3,20% | 89,53% | - | US$40.359,51 | - |
| 4288 |  Asia Coin ASIA | US$0,03343 | -0,10% | -11,30% | - | US$40.195,43 | - |
| 4289 |  Bitcast SN93 | US$2,32 | -0,57% | -11,95% | - | US$40.201,29 | - |
| 4290 |  Octra OCT | US$0,04723 | 3,43% | -30,02% | - | US$39.770,59 | - |
| 4291 |  DPIN DPN | US$2,07 | -1,78% | -2,01% | - | US$39.032,40 | - |
| 4292 |  Lightchain AI LCAI | US$0,002883 | -0,63% | -5,05% | - | US$38.674,77 | - |
| 4293 |  WebKey DAO WKEYDAO | US$0,2617 | -0,57% | -3,88% | - | US$38.580,57 | - |
| 4294 |  IZAKA-YA IZKY | US$0,00002941 | -4,52% | -18,31% | - | US$38.325,52 | - |
| 4295 |  JimmyBossCollective JBC | US$0,1326 | -18,29% | 15,45% | - | US$37.531,29 | - |
| 4296 |  BTCMobick BMB | US$129,85 | -0,94% | -9,04% | - | US$37.866,94 | - |
| 4297 |  OpenOcean OOE | US$0,0002997 | -14,25% | 20,05% | - | US$36.017,88 | - |
| 4298 |  CPCoin CPC | US$0,03067 | -0,17% | -64,41% | - | US$37.812,72 | - |
| 4299 |  For Sale SN47 | US$0,7050 | -2,77% | -25,01% | - | US$36.961,93 | - |
| 4300 |  Ethical Finance ETHI | US$0,0007037 | -0,19% | -0,25% | - | US$36.599,09 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.