Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Elevate ELEVATE | US$0,004060 | 4,85% | -11,85% | - | US$120.612 | - |
| 4052 |  XGP XGP | US$0,000006190 | 6,72% | 1,70% | - | US$119.875 | - |
| 4053 |  Giko Cat GIKO | US$0,05306 | 4,56% | 9,11% | - | US$117.341 | - |
| 4054 |  Maker MKR | US$1.225,05 | -5,60% | -8,35% | - | US$118.741 | - |
| 4055 |  Agent Arena by Masa SN59 | US$0,7260 | 1,34% | -8,18% | - | US$124.933 | - |
| 4056 |  Minto BTCMT | US$0,6549 | -0,02% | -0,12% | - | US$115.771 | - |
| 4057 |  DiemLibre DLB | US$0,0001081 | -0,02% | 0,29% | - | US$112.968 | - |
| 4058 |  Chainflip FLIP | US$0,2862 | 0,78% | -7,85% | - | US$112.004 | - |
| 4059 |  Herculis Gold Coin XAUH | US$128,51 | -0,28% | -0,18% | - | US$111.424 | - |
| 4060 |  Palm USD PUSD | US$0,9985 | 0,02% | 0,05% | - | US$108.728 | - |
| 4061 |  BBAChain BBA | US$0,002179 | 2,67% | -0,54% | - | US$108.449 | - |
| 4062 |  Cortik AI CTK | US$6,43 | 0,51% | 3,52% | - | US$106.508 | - |
| 4063 |  Syncvault SVTS | US$0,09334 | 3,21% | 2,47% | - | US$106.110 | - |
| 4064 |  Layer One X L1X | US$8,49 | 0,16% | 0,05% | - | US$106.157 | - |
| 4065 |  Hooli HOOLI | US$0,0001410 | -3,93% | -37,79% | - | US$104.770 | - |
| 4066 |  Global Virtual Coin GVC | US$0,008111 | -12,40% | -21,63% | - | US$105.718 | - |
| 4067 |  EnviDa EDAT | US$0,05216 | 2,24% | 4,74% | - | US$104.440 | - |
| 4068 |  BabyBoomToken BBT | US$0,07883 | -7,24% | -20,57% | - | US$99.792,29 | - |
| 4069 |  Finanx AI FNXAI | US$0,00007343 | 1,01% | -2,62% | - | US$97.904,94 | - |
| 4070 |  BULL SPLIT BULL | US$274,10 | 2,46% | -2,58% | - | US$97.471,88 | - |
| 4071 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | 0,14% | 1,36% | - | US$97.040,18 | - |
| 4072 |  Singularry SINGULARRY | US$0,01584 | 3,37% | -9,85% | - | US$98.851,63 | - |
| 4073 |  buy instead of getting a job JOBCOIN | US$0,005131 | 4,56% | 46,53% | - | US$96.862,54 | - |
| 4074 |  DucatusX DUCX | US$0,006544 | 1,04% | -1,94% | - | US$96.449,05 | - |
| 4075 |  Olympus v2 OHM | US$16,49 | 4,70% | 1,94% | - | US$93.287,28 | - |
| 4076 |  Immortal Token IMT | US$0,0009487 | -5,73% | -26,30% | - | US$94.608,17 | - |
| 4077 |  Songbird SGB | US$0,001147 | 10,08% | 2,50% | - | US$93.908,90 | - |
| 4078 |  Monstro DeFi MONSTRO | US$0,003522 | 3,17% | -8,60% | - | US$92.178,35 | - |
| 4079 |  Tethereum T99 | US$0,3023 | 0,03% | 0,04% | - | US$92.022,37 | - |
| 4080 |  Zephyr Protocol ZEPH | US$0,3190 | -3,89% | -7,34% | - | US$92.055,04 | - |
| 4081 |  Ceyloncoin RS | US$0,0000008000 | -1,30% | -7,01% | - | US$91.580,60 | - |
| 4082 |  WorldAssets INC | US$0,07319 | -4,01% | -4,18% | - | US$91.008,83 | - |
| 4083 |  Memdex100 MEMDEX | US$0,001658 | 8,69% | 8,20% | - | US$95.488,80 | - |
| 4084 |  Bitcoin Bull BTCBULL | US$0,0001289 | 3,32% | 5,19% | - | US$90.495,02 | - |
| 4085 |  lmeow LMEOW | US$0,001414 | 2,68% | -0,57% | - | US$74.424,92 | - |
| 4086 |  Binance bibi BIBI | US$0,0005800 | 5,47% | -4,97% | - | US$89.766,73 | - |
| 4087 |  Three Kingdoms 3KDS | US$0,0009029 | -1,23% | -1,80% | - | US$89.552,14 | - |
| 4088 |  Aurix AUR | US$0,2662 | 1,73% | -1,13% | - | US$88.712,52 | - |
| 4089 |  NexQloud NXQ | US$33,08 | 1,69% | 2,94% | - | US$88.435,21 | - |
| 4090 |  Meta Games Coin MGC | US$2,56 | 2,22% | -3,03% | - | US$85.558,88 | - |
| 4091 |  Radx AI RADX | US$0,0000006700 | -0,39% | -2,05% | - | US$86.289,33 | - |
| 4092 |  Plastic Hero PTH | US$0,006615 | 3,65% | 2,26% | - | US$86.293,85 | - |
| 4093 |  PVPFUN PVP | US$0,02973 | -3,76% | -21,25% | - | US$85.632,09 | - |
| 4094 |  Catana CATANA | US$0,0001207 | 7,14% | -7,25% | - | US$84.794,17 | - |
| 4095 |  AU79 AU79 | US$0,001298 | 26,90% | 12,00% | - | US$85.037,36 | - |
| 4096 |  MimboGameGroup MGG | US$0,0004048 | 0,00% | -20,27% | - | US$84.865,20 | - |
| 4097 |  Sixpack Miner SIXP | US$0,007765 | -0,14% | -5,31% | - | US$83.632,78 | - |
| 4098 |  Tap Protocol TAP | US$0,09189 | -6,27% | -7,57% | - | US$82.961,51 | - |
| 4099 |  boob (boobillions.com) BOOB | US$0,002566 | -3,76% | -10,02% | - | US$80.601,96 | - |
| 4100 |  Royal Belgian Football Association Fan Token BELG | US$0,2840 | -4,79% | 3,00% | - | US$99.556,06 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.