Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,43% | 0,52% | - | US$53.521,66 | - |
| 4202 |  KONAN of Kaspa KONAN | US$0,0000007800 | 0,05% | 12,62% | - | US$55.034,99 | - |
| 4203 |  Sendor SENDOR | US$0,00001588 | 0,05% | 4,65% | - | US$54.089,80 | - |
| 4204 |  XSPA XSPA | US$0,001230 | 16,47% | -23,97% | - | US$54.088,40 | - |
| 4205 |  FERMA FERMA | US$0,02404 | 2,55% | -1,46% | - | US$52.372,74 | - |
| 4206 |  ROCK ROCK | US$0,00004974 | -0,95% | 0,04% | - | US$52.716,59 | - |
| 4207 |  FIFA FIFA | US$0,0000002200 | 75,46% | 10,49% | - | US$53.415,45 | - |
| 4208 |  MicroVisionChain SPACE | US$0,01842 | -13,71% | -26,44% | - | US$52.695,58 | - |
| 4209 |  Web3War FPS | US$0,003143 | -19,66% | -15,81% | - | US$52.589,84 | - |
| 4210 |  All Street Bets BETS | US$0,000004000 | -2,39% | 0,04% | - | US$50.777,36 | - |
| 4211 |  Alkimi ALKIMI | US$0,0009074 | 1,10% | -12,05% | - | US$52.065,09 | - |
| 4212 |  STASH INU STASH | US$0,000005890 | 0,05% | -1,62% | - | US$52.055,03 | - |
| 4213 |  Nova finance NOVA | US$0,003316 | 0,35% | 0,65% | - | US$52.049,68 | - |
| 4214 |  Swing.xyz SWING | US$0,00007251 | 0,12% | -0,25% | - | US$51.884,88 | - |
| 4215 |  JennyCo JCO | US$0,0009899 | -0,45% | -0,86% | - | US$51.447,79 | - |
| 4216 |  Kabuto King KABUTO | US$0,0005101 | 15,30% | 19,49% | - | US$51.738,06 | - |
| 4217 |  Undead Blocks UNDEAD | US$0,0008403 | -0,07% | -2,14% | - | US$52.153,26 | - |
| 4218 |  Goku Super Saiyan GOKU | US$0,0002438 | 5,63% | 3,84% | - | US$55.078,67 | - |
| 4219 |  Sketch Coin SKETCH | US$0,0001685 | -0,17% | 1,65% | - | US$51.357,71 | - |
| 4220 |  Icy IC | US$0,000009170 | 1,20% | 0,25% | - | US$52.471,07 | - |
| 4221 |  Hachiko HACHI | US$0,00002677 | -3,54% | -0,69% | - | US$50.807,80 | - |
| 4222 |  Omni Network OMNI | US$0,5280 | 0,85% | 28,97% | - | US$51.203,35 | - |
| 4223 |  America is Back (americaisback.vip) AIB | US$0,0004726 | 29,44% | -45,57% | - | US$50.538,18 | - |
| 4224 |  Amnis Finance AMI | US$0,002118 | -1,96% | -2,75% | - | US$50.507,94 | - |
| 4225 |  Duck AI DUCKAI | US$0,00001760 | -17,78% | -14,18% | - | US$50.379,14 | - |
| 4226 |  Project89 PROJECT89 | US$0,00004690 | 5,25% | 17,13% | - | US$50.303,45 | - |
| 4227 |  GM Holding GM | US$0,000003560 | 0,05% | 0,32% | - | US$50.449,09 | - |
| 4228 |  Max on ETH MAXETH | US$0,0000001400 | 11,53% | 11,52% | - | US$50.762,66 | - |
| 4229 |  Doric Network DRC | US$0,1853 | 0,05% | 0,70% | - | US$49.980,70 | - |
| 4230 |  MOVA MOVA | US$0,5942 | -0,40% | -0,71% | - | US$49.979,73 | - |
| 4231 |  Ryo Currency RYO | US$0,003821 | 1,19% | 0,54% | - | US$50.669,21 | - |
| 4232 |  Regent of the North Winds REGENT | US$0,00002531 | 1,12% | 7,24% | - | US$49.625,84 | - |
| 4233 |  Trillant TRI | US$0,007699 | 12,24% | -13,94% | - | US$49.715,32 | - |
| 4234 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006183 | 2,88% | -0,44% | - | US$49.470,05 | - |
| 4235 |  TROPPY TROPPY | US$0,00000004000 | 2,30% | 0,04% | - | US$51.982,65 | - |
| 4236 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004510 | -2,54% | -1,27% | - | US$49.459,55 | - |
| 4237 |  Litentry LIT | US$0,1312 | -4,42% | 15,35% | - | US$49.365,21 | - |
| 4238 |  UpRock UPT | US$0,004865 | 0,88% | 2,80% | - | US$48.294,23 | - |
| 4239 |  Nelore Coin NLC | US$0,00002397 | 1,58% | -7,49% | - | US$49.058,48 | - |
| 4240 |  TOLY’S DOG ADA | US$0,00008690 | 0,04% | 13,04% | - | US$50.867,51 | - |
| 4241 |  Advanced Project AUC | US$0,0001263 | -0,03% | -0,35% | - | US$48.578,37 | - |
| 4242 |  Bullish Degen BULLISH | US$0,0003697 | 6,32% | 17,45% | - | US$48.015,61 | - |
| 4243 |  OMDBlockchain OMDB | US$0,04789 | 1,62% | -6,45% | - | US$48.286,33 | - |
| 4244 |  Give GIVE | US$0,02415 | 1,75% | 2,03% | - | US$48.071,64 | - |
| 4245 |  Santa SANTA | US$0,004230 | 30,69% | 70,95% | - | US$47.966,83 | - |
| 4246 |  Patic PTC | US$0,00002197 | -0,85% | -2,61% | - | US$49.857,96 | - |
| 4247 |  monkeyhaircut MONK | US$0,00008001 | 1,06% | -0,33% | - | US$47.621,46 | - |
| 4248 |  Marvellex Classic MLXC | US$0,0000009300 | 0,16% | -1,65% | - | US$47.865,16 | - |
| 4249 |  Electric Cash ELCASH | US$0,04615 | 0,16% | -0,63% | - | US$48.318,28 | - |
| 4250 |  Jinbi Token JNB | US$113.437 | 0,04% | 0,05% | - | US$47.514,91 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.