Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dawg Coin DAWG | US$0,00003675 | 0,02% | -1,99% | - | US$29.675,85 | - |
| 4352 |  BOOK OF BILLIONAIRES BOBE | US$0,0001900 | 1,21% | -4,93% | - | US$29.815,47 | - |
| 4353 |  Bit2Me B2M | US$0,004106 | 0,06% | 85,27% | - | US$29.950,83 | - |
| 4354 |  Japan Open Chain JOC | US$0,02906 | 1,42% | -10,39% | - | US$29.659,33 | - |
| 4355 |  DUCKY (Duckythebrain) DUCKY | US$0,1391 | 0,12% | 0,79% | - | US$29.643,39 | - |
| 4356 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003253 | 3,99% | 16,19% | - | US$29.591,97 | - |
| 4357 |  lilpump LILPUMP | US$0,00002452 | -1,66% | -14,81% | - | US$29.899,21 | - |
| 4358 |  Fathom Dollar FXD | US$0,8725 | -1,88% | -2,70% | - | US$29.433,59 | - |
| 4359 |  Medifakt FAKT | US$0,0005696 | 0,72% | 1,36% | - | US$29.421,96 | - |
| 4360 |  財務自由 財務自由 | US$0,0001073 | 12,98% | -9,73% | - | US$28.858,37 | - |
| 4361 |  #1 Tiktok Squirrel PEANUT | US$0,00009868 | 4,26% | 8,74% | - | US$28.834,45 | - |
| 4362 |  League of Ancients LOA | US$0,001339 | -5,67% | -35,08% | - | US$28.746,53 | - |
| 4363 |  XBIT XBT | US$0,0002037 | 0,61% | 9,16% | - | US$28.707,47 | - |
| 4364 |  RWT TOKEN RWT | US$0,000002770 | 0,06% | 5,67% | - | US$28.411,54 | - |
| 4365 |  Revuto REVU | US$0,001955 | -10,13% | -31,74% | - | US$28.364,29 | - |
| 4366 |  Ayni Gold AYNI | US$0,2719 | 0,17% | -1,80% | - | US$27.955,34 | - |
| 4367 |  RZTO RZTO | US$0,00004602 | 0,10% | -6,90% | - | US$28.278,38 | - |
| 4368 |  Lester LESTER | US$0,0001539 | 4,88% | 13,61% | - | US$28.043,06 | - |
| 4369 |  President Donald J. Trump PDJT | US$0,01351 | 4,52% | 36,66% | - | US$27.667,45 | - |
| 4370 |  Digital Swiss Franc DSFR | US$0,07193 | 1,50% | 10,34% | - | US$27.847,56 | - |
| 4371 |  MongolNFT Coin MNFT | US$0,00002074 | 2,42% | 0,37% | - | US$27.710,69 | - |
| 4372 |  Moola Celo USD mCUSD | US$0,9942 | -0,75% | -0,23% | - | US$27.345,92 | - |
| 4373 |  Despend DSG | US$0,5288 | -0,39% | -4,21% | - | US$27.464,94 | - |
| 4374 |  Weber Energy Network $WEN | US$0,01478 | -4,47% | -21,24% | - | US$27.622,81 | - |
| 4375 |  Skulls of Pepe Token SKOP | US$0,003103 | 0,46% | -0,84% | - | US$27.472,72 | - |
| 4376 |  FluidTokens FLDT | US$0,03956 | 6,86% | 7,06% | - | US$27.088,79 | - |
| 4377 |  PEPE 0x69 ON BASE PEPE | - | 3,80% | 0,79% | - | US$26.774,47 | - |
| 4378 |  Palcoin Ventures PALCOIN | US$0,6817 | 0,19% | -1,65% | - | US$26.769,12 | - |
| 4379 |  The Bitcoin Mascot BITTY | US$0,0008225 | -2,85% | 4,54% | - | US$26.396,93 | - |
| 4380 |  JobIess (jobless4meme.fun) JobIess | US$0,00008494 | 1,27% | 2,53% | - | US$26.358,47 | - |
| 4381 |  GoldFinger GF | US$0,001789 | -4,51% | -8,45% | - | US$26.289,75 | - |
| 4382 |  GULD GULD | US$0,02201 | 0,89% | -0,40% | - | US$25.814,16 | - |
| 4383 |  JFIN Coin JFIN | US$0,06093 | 12,26% | 4,47% | - | US$25.630,17 | - |
| 4384 |  TonCapy TCAPY | US$0,0000004100 | 0,97% | -1,39% | - | US$25.667,43 | - |
| 4385 |  BLACK COQINU BCOQ | - | 5,38% | 20,93% | - | US$25.532,22 | - |
| 4386 |  LinkedNation NATION | US$0,0005757 | 3,52% | 8,51% | - | US$25.170,68 | - |
| 4387 |  Five Pillars Token 5PT | US$0,0003862 | -3,32% | -26,71% | - | US$24.807,66 | - |
| 4388 |  USDDD USDDD | US$1,00 | -0,26% | -0,32% | - | US$24.473,61 | - |
| 4389 |  CoinBank COINBANK | US$0,06445 | 2,40% | -2,47% | - | US$24.193,87 | - |
| 4390 |  Based Turbo TURBO | US$0,000001070 | 0,98% | -3,69% | - | US$23.004,98 | - |
| 4391 |  LuckysLeprecoin LUCKYSLP | US$0,000002290 | 0,69% | 9,65% | - | US$23.510,46 | - |
| 4392 |  SHOW SHOW | US$3,13 | -4,03% | -31,34% | - | US$23.966,51 | - |
| 4393 |  MATT MATT | US$0,0001962 | 1,53% | 8,97% | - | US$23.744,12 | - |
| 4394 |  PokerFi POKERFI | US$0,001640 | 1,28% | 8,54% | - | US$23.751,28 | - |
| 4395 |  Dexalot ALOT | US$0,02763 | -15,36% | -21,11% | - | US$23.247,72 | - |
| 4396 |  Routine Coin ROU | US$0,001278 | 14,45% | 234,89% | - | US$23.057,64 | - |
| 4397 |  Metafluence METO | US$0,00003266 | 0,16% | -0,20% | - | US$22.650,03 | - |
| 4398 |  FART COIN FRTC | US$0,0000001500 | 0,06% | 0,01% | - | US$22.906,31 | - |
| 4399 |  Devomon EVO | US$0,00001625 | 0,10% | -3,92% | - | US$22.642,97 | - |
| 4400 |  fBomb BOMB | US$0,01157 | -0,53% | 1,34% | - | US$22.297,62 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.