Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  8lends 8LNDS | US$0,01713 | 0,23% | -0,41% | - | US$16.065,17 | - |
| 4452 |  BOXABL BOXABL | US$0,0003013 | 48,67% | 61,14% | - | US$16.031,43 | - |
| 4453 |  Agoric BLD | US$0,006449 | 11,36% | 10,74% | - | US$16.158,46 | - |
| 4454 |  Compute Horde SN12 | US$1,16 | 0,23% | -7,97% | - | US$15.909,95 | - |
| 4455 |  HODL HODL | - | 88,82% | 150,95% | - | - | - |
| 4456 |  BitMind SN34 | US$2,53 | 0,17% | -8,14% | - | US$15.823,13 | - |
| 4457 |  Best Patent BPT | US$0,001877 | -1,82% | -8,83% | - | US$15.381,69 | - |
| 4458 |  PRIVATEUM GLOBAL PRI | US$7,10 | -0,09% | -0,06% | - | US$15.487,88 | - |
| 4459 |  Game Meteor Coin GMTO | US$0,00003866 | -21,94% | -30,11% | - | US$15.512,02 | - |
| 4460 |  LoveBit LB | US$0,0000001100 | -1,75% | -2,63% | - | US$15.478,70 | - |
| 4461 |  Lyvely LVLY | US$0,003416 | 0,45% | 0,16% | - | US$15.375,19 | - |
| 4462 |  Mikawa Inu SHIKOKU | - | 34,44% | -16,67% | - | US$15.103,08 | - |
| 4463 |  RWA Ecosystem RWA | US$0,1221 | -2,02% | 8,26% | - | US$15.326,60 | - |
| 4464 |  ViFox Coin VFX | US$0,9083 | -0,34% | -3,98% | - | US$15.084,77 | - |
| 4465 |  NexDAX Chain NT | US$0,001898 | -49,97% | -13,59% | - | US$15.104,91 | - |
| 4466 |  Dark Energy Crystals DEC | US$0,0002314 | -11,31% | 2,26% | - | US$14.826,94 | - |
| 4467 |  HashPack PACK | US$0,004934 | 2,27% | -4,86% | - | US$14.711,09 | - |
| 4468 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2437 | -0,53% | -3,86% | - | US$14.680,68 | - |
| 4469 |  BRICS Chain BRICS | US$7,47 | -4,75% | -10,10% | - | US$14.636,63 | - |
| 4470 |  KIP Protocol KIP | US$0,00004211 | -0,09% | -0,31% | - | US$14.257,24 | - |
| 4471 |  BitMEX Token BMEX | US$0,05983 | -0,12% | 0,89% | - | US$14.199,37 | - |
| 4472 |  Day By Day DBD | US$0,0002358 | 0,48% | -4,20% | - | US$14.200,20 | - |
| 4473 |  Baby BFT BBFT | US$0,00006599 | 4,98% | 12,80% | - | US$14.034,36 | - |
| 4474 |  Ness LAB NESS | US$0,002917 | 1,31% | -0,73% | - | US$14.067,84 | - |
| 4475 |  AIVO AIVO | US$0,001432 | 2,62% | -51,88% | - | US$13.890,82 | - |
| 4476 |  PVC Meta PVC | US$0,003989 | 1,04% | -1,74% | - | US$13.525,27 | - |
| 4477 |  AtomOne ATONE | US$0,1966 | 3,28% | 3,08% | - | US$14.483,16 | - |
| 4478 |  The Big Five Token BFT | US$0,000006780 | 0,81% | 5,92% | - | US$13.340,98 | - |
| 4479 |  Treecle TRCL | US$0,0007694 | 107,36% | -31,87% | - | US$13.732,64 | - |
| 4480 |  Flurry Finance FLURRY | US$0,0002121 | -3,91% | 6,21% | - | US$13.054,99 | - |
| 4481 |  Dollar on Chain DOC | US$0,9988 | 0,36% | -0,95% | - | US$12.746,05 | - |
| 4482 |  ThetaDrop TDROP | US$0,0003860 | 0,85% | -7,57% | - | US$12.854,14 | - |
| 4483 |  LP 3pool Curve 3CRV | US$1,04 | -0,19% | 0,18% | - | US$12.486,92 | - |
| 4484 |  ANOA ANOA | US$4,52 | 0,05% | 0,05% | - | US$12.375,78 | - |
| 4485 |  Masters of Trivia MOT | US$5,12 | 0,39% | 1,45% | - | US$12.192,31 | - |
| 4486 |  Kinesis Gold KAU | US$129,83 | 0,53% | 0,72% | - | US$12.204,01 | - |
| 4487 |  Qitcoin QTC | US$0,006951 | 0,46% | -16,12% | - | US$12.364,40 | - |
| 4488 |  MINTY MNT | US$1,12 | 3,97% | 6,64% | - | US$12.090,64 | - |
| 4489 |  Mavryk Network $MVRK | US$0,01406 | -2,13% | 6,25% | - | US$12.131,86 | - |
| 4490 |  AIRian AIR | US$0,008114 | 0,32% | 0,12% | - | US$12.043,62 | - |
| 4491 |  Blackhole BLACK | US$0,003403 | -0,42% | -14,24% | - | US$12.207,02 | - |
| 4492 |  Digicoin DIGI | US$0,00000002000 | 29,35% | -32,44% | - | US$11.422,18 | - |
| 4493 |  TAIX TAIX | US$0,00002548 | -0,03% | -0,15% | - | US$11.957,46 | - |
| 4494 |  DOGE-1 Satellite DOGE-1 | US$0,0002010 | -10,28% | -24,18% | - | US$11.853,21 | - |
| 4495 |  Hyper USD USDHL | US$1,00 | 0,38% | 0,24% | - | US$11.847,61 | - |
| 4496 |  Ice Open Network ION | US$0,00009820 | 1,10% | 4,61% | - | US$11.777,43 | - |
| 4497 |  STON STON | US$0,5315 | 1,33% | 2,23% | - | US$14.892,25 | - |
| 4498 |  VTRADING VT | US$0,0009817 | -1,94% | 1,48% | - | US$11.616,13 | - |
| 4499 |  Smart Wallet Token SWT | US$0,0000005300 | -3,58% | -11,62% | - | US$11.602,69 | - |
| 4500 |  Helix AI HLX | US$0,04264 | -4,25% | 3,60% | - | US$13.072,91 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.