Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  IceCream AI ICECREAM | US$0,001938 | -0,97% | 99,06% | - | US$5.950,05 | - |
| 4602 |  XDoge Network XDOGE | US$0,000002040 | 0,54% | -1,23% | - | US$5.596,13 | - |
| 4603 |  Kvants AI KVAI | US$0,0004857 | -0,06% | -14,04% | - | US$5.728,57 | - |
| 4604 |  ReddCoin RDD | US$0,00002058 | -9,72% | -14,69% | - | US$5.720,79 | - |
| 4605 |  Phenomenal Cat PCAT | - | -1,00% | -27,12% | - | US$5.690,21 | - |
| 4606 |  Hello Kitty KITTY | US$0,00006419 | 6,34% | 11,04% | - | US$5.617,95 | - |
| 4607 |  Seba SEBA | US$0,0005604 | -0,48% | 0,77% | - | US$5.640,75 | - |
| 4608 |  SavePlanetEarth SPE | US$0,001955 | 2,55% | -1,55% | - | US$5.647,66 | - |
| 4609 |  BigWater BIGW | US$0,001652 | -1,29% | -1,14% | - | US$5.590,67 | - |
| 4610 |  Inkryptus INKY | US$1,48 | 0,13% | -0,22% | - | US$5.576,76 | - |
| 4611 |  Exchange Request for Bitbon ERBB | US$0,9596 | 6,43% | 13,16% | - | US$5.570,21 | - |
| 4612 |  NeonNeko NEKO | US$0,00007540 | 29,61% | -21,79% | - | US$5.569,37 | - |
| 4613 |  Marscoin MARS | US$0,05826 | 0,48% | 3,07% | - | US$5.570,47 | - |
| 4614 |  BitDAO BIT | US$0,4603 | -1,33% | -12,86% | - | US$5.521,30 | - |
| 4615 |  Dignity Gold DIGau | US$0,1219 | -60,62% | -85,97% | - | US$6.201,73 | - |
| 4616 |  Guacamole GUAC | US$0,00000001000 | 3,49% | 0,25% | - | US$5.416,37 | - |
| 4617 |  Fat Fella FAT | US$0,0001414 | 4,16% | 16,42% | - | US$5.405,33 | - |
| 4618 |  Orange Diamond Orange Diamond | US$0,00009625 | 4,70% | 12,99% | - | US$5.373,19 | - |
| 4619 |  Klever Finance KFI | US$0,3122 | -15,38% | 21,31% | - | US$5.316,63 | - |
| 4620 |  Netswap NETT | US$0,009323 | -0,04% | -0,08% | - | US$5.317,23 | - |
| 4621 |  Swiss Capital SC | US$1,09 | 0,23% | 0,22% | - | US$5.292,50 | - |
| 4622 |  Axelrod by Virtuals AXR | US$0,0004588 | 26,30% | 27,98% | - | US$5.299,82 | - |
| 4623 |  LYNK LYNK | US$0,003946 | 5,06% | 12,56% | - | US$5.291,91 | - |
| 4624 |  Starcoin STC | US$0,0002826 | -0,26% | -27,46% | - | US$5.224,64 | - |
| 4625 |  Jewelry Token JEWELRY | US$26,58 | 2,19% | -2,74% | - | US$5.049,45 | - |
| 4626 |  FARTLESS COIN FARTLESS | US$0,00003407 | 3,22% | 21,59% | - | US$5.217,17 | - |
| 4627 |  Bitelions BTL | US$0,5883 | 0,05% | 0,85% | - | US$5.153,77 | - |
| 4628 |  YadaCoin YDA | US$0,008476 | -18,36% | -7,14% | - | US$5.186,47 | - |
| 4629 |  JuliaOS JOS | US$0,00004153 | 6,30% | 13,55% | - | US$5.024,67 | - |
| 4630 |  V.I.T.R.I.O.L. Network VIT | US$0,05849 | -15,47% | -2,69% | - | US$4.934,77 | - |
| 4631 |  717ai by Virtuals WIRE | US$0,001873 | 2,46% | -0,17% | - | - | - |
| 4632 |  Viral Inu VINU | - | 0,05% | -3,53% | - | US$4.987,18 | - |
| 4633 |  Pippkin The Horse PIPPKIN | US$0,00002618 | 4,42% | 17,38% | - | US$4.984,71 | - |
| 4634 |  Agilavetri Groups AVG | US$21,98 | -0,63% | 4,77% | - | US$5.000,33 | - |
| 4635 |  Sna-King Trump SNAKT | US$0,0003150 | 1,54% | 9,18% | - | US$4.980,16 | - |
| 4636 |  Nomoex NOMOX | US$0,002023 | 0,20% | -1,37% | - | US$4.930,20 | - |
| 4637 |  Alaska Gold Rush CARAT | US$0,0003397 | 14,41% | 1,13% | - | US$4.921,95 | - |
| 4638 |  The Kingdom Coin TKC | US$0,01004 | -6,10% | 10,65% | - | US$4.746,62 | - |
| 4639 |  XNET Mobile XNET | US$0,004393 | 3,43% | 45,20% | - | US$4.785,96 | - |
| 4640 |  CarbonZeroWorld CZW | US$1,46 | 2,44% | -2,80% | - | US$4.634,05 | - |
| 4641 |  Scotland Football Association Fan Token SFA | US$0,5345 | -4,67% | -0,54% | - | US$4.754,89 | - |
| 4642 |  USDH USDH | US$0,9941 | -0,14% | -0,14% | - | US$4.735,77 | - |
| 4643 |  Liquid CRO LCRO | US$0,07153 | 2,91% | -1,32% | - | US$3.858,50 | - |
| 4644 |  Real World Services RWS | US$0,01418 | 4,29% | -3,92% | - | US$4.618,44 | - |
| 4645 |  Ready player one RP1 | US$0,9622 | 2,19% | -2,70% | - | US$4.545,28 | - |
| 4646 |  ConsumerFi CFI | US$0,0005583 | 0,17% | -2,04% | - | US$4.666,44 | - |
| 4647 |  Moo Token MOO | US$0,0003214 | 3,77% | 13,91% | - | US$4.574,46 | - |
| 4648 |  Soroosh Smart Ecosystem SSE | US$0,0001708 | 1,24% | 71,08% | - | US$4.637,02 | - |
| 4649 |  XREATORS ORT | US$0,001780 | -4,15% | -5,73% | - | US$4.612,55 | - |
| 4650 |  AladdinDAO ALD | US$0,01398 | 2,71% | -0,75% | - | US$4.583,94 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.