Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  xUSD xUSD | US$0,9994 | 0,08% | 0,04% | - | US$3.130,14 | - |
| 4702 |  U.S Oil USOR | US$0,0005594 | -4,84% | 0,89% | - | US$3.092,43 | - |
| 4703 |  Dannycoin DAN | US$0,0003524 | 0,70% | -5,89% | - | US$3.101,57 | - |
| 4704 |  DBX DBX | US$0,000001140 | 3,68% | 2,75% | - | US$3.061,88 | - |
| 4705 |  " " UNKOWN | US$0,001821 | 9,33% | -45,15% | - | US$3.065,56 | - |
| 4706 |  Pentagon Chain PC | US$45,52 | 3,22% | 4,72% | - | US$3.050,12 | - |
| 4707 |  Mint Token MT | US$0,002046 | -1,71% | 4,50% | - | US$3.082,81 | - |
| 4708 |  NatronZ NCOIN | US$0,03100 | 3,28% | 0,96% | - | US$3.033,44 | - |
| 4709 |  GAMA Coin GAMA | US$0,1990 | 0,86% | -0,56% | - | US$3.032,05 | - |
| 4710 |  Index Cooperative INDEX | US$0,2432 | 3,82% | 4,10% | - | US$3.018,48 | - |
| 4711 |  Talentum TAL | US$206,18 | -1,94% | -1,48% | - | US$2.976,24 | - |
| 4712 |  Pi INU PINU | US$0,0000001100 | 15,05% | -16,59% | - | US$2.950,03 | - |
| 4713 |  XRP ARMY ARMY | US$0,006016 | 6,38% | 0,41% | - | US$2.930,56 | - |
| 4714 |  Quick Transfer coin QTCC | US$0,0001124 | 0,05% | -0,05% | - | US$2.930,86 | - |
| 4715 |  LAMBO LAMBO | US$0,0007052 | -6,16% | -10,98% | - | US$2.915,27 | - |
| 4716 |  CelebrityCoinV2 CCV2 | US$0,02414 | -6,16% | 2,95% | - | US$2.914,73 | - |
| 4717 |  Voodoo Token LDZ | US$0,001621 | 11,27% | 13,72% | - | US$2.891,68 | - |
| 4718 |  Source SOURCE | US$0,001495 | 0,80% | -7,82% | - | US$2.897,39 | - |
| 4719 |  Seamless SEAM | US$0,04222 | 95,88% | 539,96% | - | US$2.891,45 | - |
| 4720 |  JUNO JUNO | US$0,02566 | 5,07% | -4,25% | - | US$2.937,18 | - |
| 4721 |  WingRiders Governance Token WRT | US$0,003318 | 8,58% | 6,53% | - | US$2.845,16 | - |
| 4722 |  XENO Governance GXE | US$0,0007023 | -2,12% | 263,16% | - | US$2.846,69 | - |
| 4723 |  KCAL KCAL | US$0,0003783 | 18,69% | 27,31% | - | US$2.835,00 | - |
| 4724 |  Provenance Blockchain HASH | US$0,008002 | -8,12% | -11,48% | - | US$2.788,88 | - |
| 4725 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 5,81% | 1,46% | - | US$2.738,17 | - |
| 4726 |  Base is for everyone BASE | US$0,0004163 | 5,75% | 0,75% | - | US$2.301,85 | - |
| 4727 |  Sway Protocol SWAY | US$0,004583 | 16,12% | 110,34% | - | US$2.721,72 | - |
| 4728 |  exSat Network XSAT | US$0,2595 | -2,18% | 10,23% | - | US$2.706,95 | - |
| 4729 |  Falcons FAH | US$1,11 | 0,20% | -1,08% | - | US$2.706,03 | - |
| 4730 |  Nebulas NAS | US$0,0001398 | 27,33% | -29,97% | - | US$2.699,82 | - |
| 4731 |  Gnodi GNOD | US$0,01541 | -6,24% | 52,11% | - | US$2.697,02 | - |
| 4732 |  LumiShare LUMI | US$0,005694 | -1,23% | 219,70% | - | - | - |
| 4733 |  $HYPERSKIDS HYPERSKIDS | US$0,00006496 | -18,35% | -19,77% | - | US$2.666,57 | - |
| 4734 |  HUNDRED HUNDRED | US$0,0002274 | 2,01% | 1,82% | - | US$2.660,14 | - |
| 4735 |  BOB BOB | US$0,07617 | 1,13% | -4,02% | - | US$2.650,37 | - |
| 4736 |  just memecoin MEMECOIN | US$0,00005743 | 4,45% | -2,22% | - | US$2.744,92 | - |
| 4737 |  Colend CLND | US$0,4122 | 18,25% | -12,69% | - | US$2.627,92 | - |
| 4738 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9724 | -44,33% | 11,51% | - | US$2.620,50 | - |
| 4739 |  EURC (BINOVA) EURC | US$1,17 | 0,05% | 0,04% | - | US$2.701,51 | - |
| 4740 |  Camelot Token GRAIL | US$45,55 | 1,80% | 19,41% | - | US$2.594,39 | - |
| 4741 |  HubSuite HSUITE | US$0,0001009 | 4,38% | -1,91% | - | US$2.530,87 | - |
| 4742 |  handleFOREX FOREX | US$0,001929 | -10,26% | -39,86% | - | US$2.607,74 | - |
| 4743 |  MetaHint MTHT | US$0,6130 | -4,45% | -6,78% | - | US$2.534,51 | - |
| 4744 |  Anzen Finance (USDZ) USDZ | US$0,9773 | 0,37% | 0,02% | - | US$2.390,63 | - |
| 4745 |  Summit SUMMIT | US$0,000002700 | 6,00% | -11,56% | - | US$2.459,34 | - |
| 4746 |  Bombcrypto (MATIC) BOMB | US$0,01571 | -7,75% | -23,92% | - | US$2.440,97 | - |
| 4747 |  TRALA TRALA | US$0,0006725 | 9,63% | -3,69% | - | US$2.354,18 | - |
| 4748 |  LIGO LIGO | US$0,000001090 | 0,15% | -12,96% | - | US$2.427,44 | - |
| 4749 |  Edge Video AI FAST | US$0,03808 | -2,98% | -32,59% | - | US$2.387,22 | - |
| 4750 |  LunioX LUNIOX | US$0,01166 | -18,60% | -17,27% | - | US$2.422,10 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.