Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Changer CNG | US$0,004359 | -0,01% | 7,62% | - | US$11.252,63 | - |
| 4502 |  Abster ABSTER | US$0,001937 | 13,86% | 24,84% | - | US$11.360,20 | - |
| 4503 |  Nuklai NAI | US$0,00007392 | -35,76% | -25,14% | - | US$11.351,94 | - |
| 4504 |  Baby World Liberty Financial BABYWLFI | US$0,0000004900 | 3,62% | 1,15% | - | US$11.276,31 | - |
| 4505 |  Brainedge LEARN | US$0,005384 | 2,87% | -5,86% | - | US$11.170,77 | - |
| 4506 |  StakeVault.Network SVN | US$0,0001664 | 0,21% | 42,04% | - | US$11.057,17 | - |
| 4507 |  SCARCITY SCARCITY | US$0,006936 | 0,19% | -30,99% | - | US$11.065,99 | - |
| 4508 |  Zik coin ZIK | US$0,00008847 | 2,41% | -0,62% | - | US$10.988,94 | - |
| 4509 |  COW COW | US$0,01172 | 3,10% | -15,52% | - | - | - |
| 4510 |  MAI MIMATIC | US$0,9918 | -0,03% | 0,20% | - | US$10.759,55 | - |
| 4511 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,89% | 0,13% | - | US$10.623,15 | - |
| 4512 |  eUSD EUSD | US$1,00 | 0,13% | 0,12% | - | US$10.852,89 | - |
| 4513 |  KAIKO KAI | US$0,0003645 | -3,31% | 27,91% | - | US$10.749,00 | - |
| 4514 |  SNPIT TOKEN SNPT | US$0,001322 | -0,48% | -1,26% | - | US$10.639,94 | - |
| 4515 |  Elixir ELX | US$0,001731 | 3,79% | 5,51% | - | US$10.628,69 | - |
| 4516 |  STIX STIX | US$0,00001106 | -20,40% | -26,18% | - | US$10.310,41 | - |
| 4517 |  Mind of Pepe MIND | US$0,00003757 | -3,25% | -14,13% | - | US$10.869,30 | - |
| 4518 |  Backstage BKS | US$0,0005182 | -7,41% | -22,51% | - | US$10.474,84 | - |
| 4519 |  Ecorpay Token ECOR | US$0,02780 | -0,79% | 12,17% | - | US$7.391,37 | - |
| 4520 |  BTAF token BTAF | US$0,01607 | 2,32% | 4,40% | - | US$10.386,14 | - |
| 4521 |  Hiver HIT | US$0,006280 | -0,05% | 0,20% | - | US$10.400,45 | - |
| 4522 |  Spintria SP | US$0,003654 | 6,83% | -12,78% | - | US$10.158,20 | - |
| 4523 |  UnityWallet UNT | US$0,07997 | 4,06% | 12,21% | - | US$10.321,05 | - |
| 4524 |  JLaunchpad JLP | US$0,0003037 | 0,06% | 0,05% | - | US$10.100,84 | - |
| 4525 |  Bitball Treasure BTRS | US$0,01499 | 0,06% | -0,41% | - | US$9.801,26 | - |
| 4526 |  insurance INSURANCE | US$92,80 | 2,54% | -2,66% | - | US$9.608,48 | - |
| 4527 |  Shytoshi Kusama SHY | US$0,001114 | 15,63% | 18,36% | - | US$9.838,47 | - |
| 4528 |  Chimpzee CHMPZ | US$0,00001087 | 2,31% | -6,08% | - | US$9.797,99 | - |
| 4529 |  JW7 Token JW7 | US$54,80 | 5,93% | 5,80% | - | US$9.762,61 | - |
| 4530 |  AI Meta Club AMC | US$0,1507 | 16,07% | 183,08% | - | US$9.762,23 | - |
| 4531 |  Keep Network KEEP | US$0,06423 | -19,12% | 40,19% | - | US$9.712,55 | - |
| 4532 |  The Big Trout BIGTROUT | US$0,00002894 | -7,01% | -74,56% | - | US$9.925,07 | - |
| 4533 |  AtlasOra AORA | US$0,006680 | 22,71% | -5,29% | - | US$9.678,66 | - |
| 4534 |  Get AI GET | US$0,006620 | -26,58% | -5,46% | - | US$9.584,21 | - |
| 4535 |  Moolah MOOLAH | US$0,008653 | 0,67% | -6,25% | - | US$9.558,59 | - |
| 4536 |  AdLunam LUNAM | US$0,0002243 | 2,30% | 20,51% | - | US$9.491,94 | - |
| 4537 |  Baby Ethereum BABYETH | US$0,00004315 | 2,36% | -7,65% | - | US$9.643,38 | - |
| 4538 |  American Account Trust Fund AATF | US$0,002122 | 3,66% | -5,45% | - | US$9.524,40 | - |
| 4539 |  chAtoshI CHATOSHI | US$0,0005844 | 3,91% | 5,09% | - | US$9.419,71 | - |
| 4540 |  Real Estate Metaverse REM | US$0,001201 | 5,77% | 70,82% | - | US$9.256,95 | - |
| 4541 |  NOT CAT | US$0,0005214 | -58,56% | -59,96% | - | US$9.233,31 | - |
| 4542 |  GIANT GTAN | - | 0,92% | 22,67% | - | US$7.511,80 | - |
| 4543 |  HOMSTOKEN HOMS | US$0,00001488 | -2,56% | -17,18% | - | US$8.865,53 | - |
| 4544 |  Rubidium RBD | US$0,02675 | -1,21% | -7,20% | - | US$8.842,81 | - |
| 4545 |  SALVIUM SAL | US$0,01438 | -6,31% | -20,50% | - | US$8.820,45 | - |
| 4546 |  CryoDAO CRYO | US$0,1823 | -0,55% | 2,37% | - | US$8.822,13 | - |
| 4547 |  Seasons SEAS | US$0,3156 | 9,73% | 9,37% | - | US$8.788,39 | - |
| 4548 |  Probinex PBX | US$0,003846 | 2,59% | -1,23% | - | US$8.619,98 | - |
| 4549 |  Aura Network AURA | US$0,0009307 | 0,04% | -2,17% | - | US$8.559,61 | - |
| 4550 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002407 | -0,67% | -1,86% | - | US$8.375,32 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.