Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OPEN Ticketing Ecosystem OPN | US$0,00006363 | -24,10% | -21,55% | - | US$1.842,90 | - |
| 4802 |  TAOHash SN14 | US$2,18 | 0,32% | -7,89% | - | US$2.722,62 | - |
| 4803 |  BinStarter BSR | US$0,006132 | 0,81% | -1,67% | - | US$1.814,92 | - |
| 4804 |  Data Universe SN13 | US$1,40 | 0,41% | -8,69% | - | US$1.832,85 | - |
| 4805 |  Lamina1 L1 | US$0,004885 | 9,68% | -4,50% | - | US$1.834,00 | - |
| 4806 |  OSK DAO OSK-DAO | US$0,05691 | 2,02% | 8,81% | - | US$1.798,46 | - |
| 4807 |  Kitten Haimer KHAI | US$0,001367 | 13,61% | 24,58% | - | US$1.794,01 | - |
| 4808 |  NAWS.AI NAWS | US$0,003529 | 13,19% | -20,93% | - | US$1.801,56 | - |
| 4809 |  CasinoCoin CSC | US$0,00004062 | -5,37% | -7,54% | - | US$1.789,90 | - |
| 4810 |  Matching Game MATCH | US$0,00003365 | 5,61% | -2,41% | - | US$1.788,14 | - |
| 4811 |  Mobile Blockchain MOB | US$0,2905 | 1,59% | -2,75% | - | US$1.768,05 | - |
| 4812 |  CorgiAI CORGIAI | US$0,00003227 | 1,85% | -3,37% | - | US$1.781,00 | - |
| 4813 |  Infinite Money Glitch IMG | US$0,0005505 | 9,34% | 19,54% | - | US$1.553,48 | - |
| 4814 |  AQA AQA | US$0,002109 | 8,62% | 18,11% | - | US$1.708,55 | - |
| 4815 |  TIWICAT TWC | - | -0,93% | 5,76% | - | US$1.711,52 | - |
| 4816 |  Sentre Protocol SNTR | US$0,0008901 | 5,41% | 28,28% | - | US$1.722,98 | - |
| 4817 |  KingdomX KT | US$0,0005441 | 17,97% | 8,26% | - | US$1.685,72 | - |
| 4818 |  Rails RAILS | US$0,06472 | 6,32% | 13,80% | - | US$1.666,11 | - |
| 4819 |  Spacemesh SMH | US$0,0002937 | 0,05% | -11,93% | - | US$1.660,63 | - |
| 4820 |  WHISKEY WHISKEY | US$0,001151 | 4,73% | 14,92% | - | - | - |
| 4821 |  TurtSat TURT | US$0,0005693 | -5,02% | -6,10% | - | US$1.628,43 | - |
| 4822 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 1,09% | -12,19% | - | US$1.635,92 | - |
| 4823 |  HGEN DAO HGEN | US$0,02143 | 0,99% | -0,27% | - | US$1.554,84 | - |
| 4824 |  XFee XFEE | US$3,42 | 1,19% | -21,68% | - | US$1.523,78 | - |
| 4825 |  RadioShack RADIO | US$0,0002153 | -1,81% | -1,31% | - | US$1.645,03 | - |
| 4826 |  Waggle Network WAG | US$0,001052 | -0,99% | -3,81% | - | US$1.536,23 | - |
| 4827 |  Pendulum PEN | US$0,01017 | 2,67% | -12,50% | - | US$1.534,72 | - |
| 4828 |  Nexum NEXM | US$0,004660 | -8,32% | -9,01% | - | US$1.534,52 | - |
| 4829 |  COTI Governance Token gCOTI | US$0,001979 | 0,46% | 4,66% | - | US$1.796,50 | - |
| 4830 |  Wrapped SOPH WSOPH | US$0,004794 | 1,58% | -5,24% | - | US$1.446,84 | - |
| 4831 |  Merit SN73 | US$0,7258 | 0,50% | -7,73% | - | US$1.503,99 | - |
| 4832 |  EVERY GAME EGAME | US$0,00001091 | -0,32% | 15,48% | - | US$1.505,39 | - |
| 4833 |  Wrapped ILCOIN WILC | US$0,0003112 | 20,35% | 30,84% | - | US$1.495,80 | - |
| 4834 |  EICOIN EICOIN | US$0,001581 | 2,02% | -3,14% | - | US$1.473,20 | - |
| 4835 |  JackPool.finance JFI | US$9,29 | -0,08% | 6,03% | - | US$1.476,60 | - |
| 4836 |  DragonX DRAGONX | US$0,0000003000 | -9,27% | 5,58% | - | US$1.444,84 | - |
| 4837 |  United States Crypto Reserve USCR | US$0,002411 | 6,40% | 2,00% | - | US$692,65 | - |
| 4838 |  THE BALKAN DWARF KEKEC | US$0,00002296 | 2,33% | 4,47% | - | US$1.419,13 | - |
| 4839 |  Betfin BET | US$0,0002700 | 2,73% | -10,82% | - | US$3.614,97 | - |
| 4840 |  PiP (Hyperliquid) PIP | US$2,14 | -1,77% | 1,78% | - | US$1.416,33 | - |
| 4841 |  Babylons BABI | US$0,003380 | 0,01% | -3,84% | - | US$1.474,98 | - |
| 4842 |  PEPO PEPO | US$0,0001268 | 2,94% | 26,88% | - | US$1.388,62 | - |
| 4843 |  Trader TDE | US$0,7814 | 4,63% | 12,69% | - | US$1.362,52 | - |
| 4844 |  MXS Games XSEED | US$0,00002411 | 3,67% | 62,34% | - | US$1.352,79 | - |
| 4845 |  DeFi Warrior (FIWA) FIWA | US$0,00007208 | 0,46% | 1,10% | - | US$1.358,17 | - |
| 4846 |  Squid Game (CTO) SQUID | US$0,001568 | 0,77% | -0,35% | - | US$1.351,53 | - |
| 4847 |  EGG SOL EGG | US$0,000003060 | -9,45% | 24,49% | - | US$1.354,87 | - |
| 4848 |  Digimon Rabbit DRB | - | 19,62% | 2,83% | - | US$1.346,93 | - |
| 4849 |  Operon Origins ORO | US$0,001688 | 1,87% | 14,17% | - | US$1.343,32 | - |
| 4850 |  Global Currency Restart Master GCRM | US$0,08859 | 31,83% | 0,00% | - | US$1.342,89 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.