Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GLDT GLDT | US$1,10 | -1,45% | -3,48% | - | US$729,14 | - |
| 4952 |  Reign of Terror REIGN | US$0,001183 | 0,15% | 0,21% | - | US$731,26 | - |
| 4953 |  Resolv USR USR | US$0,1569 | 21,66% | -5,61% | - | US$714,04 | - |
| 4954 |  Memento DEXTF | US$0,02385 | 0,24% | -14,24% | - | US$722,59 | - |
| 4955 |  Sunflower Land SFL | US$0,03785 | 3,09% | -5,54% | - | US$720,52 | - |
| 4956 |  Hashtagger.com MOOO | US$0,02060 | -2,10% | -3,42% | - | US$705,83 | - |
| 4957 |  HedgeFi HEDGE | US$0,00007455 | -4,52% | -19,78% | - | US$696,61 | - |
| 4958 |  MonkeDAO DAOSOL | US$95,12 | 5,28% | 13,89% | - | US$692,94 | - |
| 4959 |  OrdzGames GAMES | US$0,1080 | 2,84% | 52,32% | - | US$694,12 | - |
| 4960 |  CRYPTORG CTG | US$0,02529 | 1,56% | -18,98% | - | US$680,53 | - |
| 4961 |  OFFICIAL ZUNO ZUNO | US$0,00004928 | -1,33% | -1,55% | - | US$8,00 | - |
| 4962 |  Snowbank SB | US$232,53 | 4,68% | -4,71% | - | US$679,26 | - |
| 4963 |  WardenSwap WAD | US$0,003973 | 0,65% | -1,23% | - | US$649,30 | - |
| 4964 |  Grow GROW | US$0,0004654 | -4,90% | -7,76% | - | US$659,10 | - |
| 4965 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,05% | 0,04% | - | US$647,42 | - |
| 4966 |  Chirper AI CHIRP | US$0,0001998 | 4,41% | 13,62% | - | US$650,90 | - |
| 4967 |  Fronk FRONK | - | 3,18% | 13,22% | - | US$651,73 | - |
| 4968 |  Cronos ID CROID | US$0,003899 | 1,99% | -7,50% | - | US$653,83 | - |
| 4969 |  FODL Finance FODL | US$0,0002766 | 0,44% | -0,89% | - | US$652,38 | - |
| 4970 |  GoldPro Token GPRO | US$5,01 | 0,05% | 0,04% | - | US$651,35 | - |
| 4971 |  Neptune Cash NPT | US$0,2148 | -1,28% | 1,83% | - | - | - |
| 4972 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$615,12 | 10,53% | 8,20% | - | US$645,31 | - |
| 4973 |  Port Finance PORT | US$0,003914 | -3,25% | -5,91% | - | US$651,23 | - |
| 4974 |  Pe PE | US$0,00007794 | 5,55% | 29,90% | - | US$643,76 | - |
| 4975 |  Brett (SOL) BRETT | US$0,0001349 | 9,32% | 15,83% | - | US$643,58 | - |
| 4976 |  Beyond Gaming BDG | US$0,001813 | -1,08% | -3,78% | - | US$640,86 | - |
| 4977 |  Hbadger HBADG | US$0,000009380 | -1,50% | 2,07% | - | US$748,29 | - |
| 4978 |  Warrior Coin WAR | US$0,0000007300 | 1,85% | 5,51% | - | US$631,66 | - |
| 4979 |  MINE COIN MIH | US$0,1231 | -1,03% | -3,57% | - | US$629,92 | - |
| 4980 |  SwapX SWPX | US$0,001011 | 12,86% | 10,42% | - | US$625,87 | - |
| 4981 |  Ethos Reserve Note ERN | US$0,9448 | 0,63% | 0,29% | - | US$622,23 | - |
| 4982 |  GoodDollar G$ | US$0,0001169 | 0,14% | 0,33% | - | US$615,23 | - |
| 4983 |  Dither AI DITH | US$0,003223 | 1,73% | -11,11% | - | US$607,81 | - |
| 4984 |  Extra Finance EXTRA | US$0,003919 | 3,28% | -3,00% | - | US$378,66 | - |
| 4985 |  Husky Avax HUSKY | - | 5,63% | 6,45% | - | US$600,05 | - |
| 4986 |  FECES FECES | US$0,00007731 | 5,34% | 13,48% | - | US$595,11 | - |
| 4987 |  Dash 2 Trade D2T | US$0,001570 | -4,57% | -8,79% | - | US$592,05 | - |
| 4988 |  NewB.Farm NEWB | US$0,4446 | 0,58% | -1,32% | - | US$578,13 | - |
| 4989 |  Omnipair OMFG | US$0,2114 | -0,18% | 6,61% | - | US$573,50 | - |
| 4990 |  Aussie Dollar Token AUDX | US$0,6889 | -0,30% | 0,04% | - | US$571,85 | - |
| 4991 |  MM Finance (Cronos) MMF | US$0,00007948 | 2,69% | -0,66% | - | US$566,91 | - |
| 4992 |  H1DR4 by Virtuals H1DR4 | US$0,0002219 | 6,09% | -1,02% | - | US$561,22 | - |
| 4993 |  BIT GAME VERSE TOKEN BGVT | US$0,00001519 | -0,74% | -0,96% | - | US$558,29 | - |
| 4994 |  wanUSDT WANUSDT | US$1,00 | 0,15% | -0,06% | - | US$506,85 | - |
| 4995 |  RIMAUNANGIS RXT | US$0,000005280 | -0,78% | -1,01% | - | US$542,69 | - |
| 4996 |  WERC WERC | US$1,17 | 0,05% | 0,06% | - | US$539,28 | - |
| 4997 |  Blocksmith Labs Forge $FORGE | US$0,003983 | 8,58% | -21,91% | - | US$535,46 | - |
| 4998 |  Mean DAO MEAN | US$0,00002835 | -0,68% | -0,95% | - | US$537,03 | - |
| 4999 |  Rewind Protocol FWD | US$0,5242 | 0,19% | 1,69% | - | US$538,12 | - |
| 5000 |  Zen AI ZENAI | US$0,00001731 | 19,42% | 27,11% | - | US$536,58 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.