Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  KRWQ KRWQ | US$0,0006770 | 0,33% | -1,11% | - | US$2.296,19 | - |
| 4752 |  Neoxa NEOX | US$0,00006211 | -1,67% | -10,41% | - | US$2.389,66 | - |
| 4753 |  NOW Chain NOW | US$0,00005494 | -5,12% | 1,90% | - | US$2.354,82 | - |
| 4754 |  Bird Dog BIRDDOG | US$0,0000004700 | 6,52% | 2,41% | - | US$2.376,78 | - |
| 4755 |  THE LAND ELF Crossing ELF | US$0,002276 | 2,84% | 15,08% | - | US$2.368,88 | - |
| 4756 |  HNB Protocol HNB | US$0,001375 | -0,55% | -16,91% | - | US$2.364,37 | - |
| 4757 |  Kryptokrona XKR | US$0,0002600 | -0,71% | -15,79% | - | US$2.356,56 | - |
| 4758 |  AMATO AMATO | US$0,0003318 | 2,61% | 13,65% | - | US$2.314,04 | - |
| 4759 |  Based Pepe PEPE | - | 6,14% | 0,06% | - | US$2.309,36 | - |
| 4760 |  4-CHAN 4CHAN | - | 6,67% | 5,56% | - | - | - |
| 4761 |  Evrmore EVR | US$0,00002167 | 5,95% | -35,43% | - | US$2.291,10 | - |
| 4762 |  Harambe on Solana HARAMBE | US$0,0003977 | 7,10% | 9,46% | - | US$2.102,25 | - |
| 4763 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$53,75 | 1,41% | 3,43% | - | US$2.258,13 | - |
| 4764 |  Astroport ASTRO | US$0,0002591 | 11,81% | -14,53% | - | US$2.237,37 | - |
| 4765 |  Tongtongcoin TTC | US$0,05906 | -0,91% | -8,41% | - | US$2.235,02 | - |
| 4766 |  DOLZ DOLZ | US$0,007812 | 2,67% | -5,42% | - | US$2.167,03 | - |
| 4767 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004097 | 6,40% | 16,58% | - | US$2.206,88 | - |
| 4768 |  Luffy LUFFY | US$0,000007720 | 5,96% | -4,54% | - | US$2.205,48 | - |
| 4769 |  VOLT XVM | US$0,0002827 | 2,42% | 3,56% | - | US$2.198,83 | - |
| 4770 |  USDGOLD USDG | US$0,9989 | 0,04% | 0,02% | - | US$2.247,02 | - |
| 4771 |  Taτsu TATSU | US$0,5915 | 1,44% | -13,03% | - | US$2.196,65 | - |
| 4772 |  Ekubo Protocol EKUBO | US$0,4933 | 1,72% | -0,07% | - | US$2.176,53 | - |
| 4773 |  Wrapped MistCoin WMC | US$1,22 | 1,08% | -4,69% | - | US$2.183,09 | - |
| 4774 |  Wigl WIGL | US$0,02918 | 0,31% | -1,06% | - | US$2.110,04 | - |
| 4775 |  Army ARMY | US$0,0004534 | -6,20% | -9,43% | - | US$2.169,78 | - |
| 4776 |  alright buddy BUDDY | US$0,001093 | -2,82% | -1,89% | - | US$1.232,04 | - |
| 4777 |  EtherPOS ETPOS | US$0,08741 | 0,98% | -0,52% | - | US$1.389,79 | - |
| 4778 |  EDUM EDUM | US$0,06503 | -0,23% | -0,61% | - | US$2.106,99 | - |
| 4779 |  Convertible JPY Token CJPY | US$0,004087 | 1,56% | -0,89% | - | US$1.983,45 | - |
| 4780 |  Anubhav Trainings ATS | US$0,00005050 | -0,18% | 0,62% | - | US$2.053,58 | - |
| 4781 |  Colizeum ZEUM | US$0,003770 | 5,83% | 0,01% | - | US$1.937,63 | - |
| 4782 |  Zarraz Dollar ZD | US$0,01498 | 2,79% | -16,58% | - | US$2.053,86 | - |
| 4783 |  RefundCoin RFD | US$0,000001140 | 1,67% | -0,26% | - | US$2.050,45 | - |
| 4784 |  Helion HLN | US$0,02538 | 1,88% | -2,11% | - | US$2.054,05 | - |
| 4785 |  Solana ID SOLID | US$0,0004785 | -6,97% | -4,96% | - | US$2.039,93 | - |
| 4786 |  FIST FIST | US$0,0001331 | 0,92% | -5,77% | - | US$1.898,54 | - |
| 4787 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | 0,00% | - | US$2.019,57 | - |
| 4788 |  Indigo Protocol - iBTC IBTC | US$57.448,95 | 0,91% | -5,16% | - | US$2.006,86 | - |
| 4789 |  Majo MAJO | US$0,007951 | -5,00% | -8,78% | - | US$2.055,80 | - |
| 4790 |  Dork Lord DORKY | US$0,005033 | 5,23% | 5,17% | - | US$1.994,46 | - |
| 4791 |  Wise Token WISE | US$0,08798 | 2,94% | 0,40% | - | US$1.984,81 | - |
| 4792 |  Z Gen Coin ZGC | US$0,07169 | 2,17% | -1,36% | - | US$1.975,51 | - |
| 4793 |  RZUSD RZUSD | US$0,2320 | 1,61% | 11,43% | - | US$1.930,46 | - |
| 4794 |  Zack Morris ZACK | US$0,00005725 | 7,13% | 17,55% | - | US$1.932,01 | - |
| 4795 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001744 | 8,03% | 28,89% | - | US$1.915,26 | - |
| 4796 |  Shib2.0 SHIB2.0 | - | 1,34% | 9,09% | - | US$1.907,75 | - |
| 4797 |  INVITE Token INVITE | US$0,0001240 | -29,86% | -11,12% | - | US$1.906,97 | - |
| 4798 |  TridentDAO PSI | US$0,02727 | -0,45% | -3,40% | - | US$1.886,80 | - |
| 4799 |  NoLimitCoin NLC | US$0,0007810 | 4,21% | -3,94% | - | US$1.925,18 | - |
| 4800 |  Just Elizabeth Cat ELIZABETH | US$0,00005227 | -7,07% | -0,77% | - | US$1.873,80 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.