Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Honey HONEY | US$1,00 | 0,03% | -0,38% | - | US$181.510 | - |
| 4002 |  Kinesis Silver KAG | US$56,69 | 0,80% | -2,56% | - | US$179.962 | - |
| 4003 |  uTrade UTT | US$0,2528 | 2,01% | 21,23% | - | US$181.142 | - |
| 4004 |  KalyChain KLC | US$0,002115 | -5,56% | -4,03% | - | US$175.475 | - |
| 4005 |  Palapa PLPA | US$0,003035 | 2,65% | -12,24% | - | US$176.457 | - |
| 4006 |  MoneyByte MON | US$0,02005 | 9,45% | 1,76% | - | US$174.436 | - |
| 4007 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | 0,02% | -0,02% | - | US$174.525 | - |
| 4008 |  Data Ownership Protocol 2 DOP2 | US$0,001349 | -7,01% | -15,05% | - | US$172.939 | - |
| 4009 |  SASEUL SL | US$0,001859 | -4,66% | -3,48% | - | US$170.844 | - |
| 4010 |  Kanga Exchange Token KNG | US$1,05 | -0,83% | -1,94% | - | US$169.256 | - |
| 4011 |  IncomRWA IRWA | US$0,02935 | 0,16% | -0,61% | - | US$169.839 | - |
| 4012 |  Metacoin MTC | US$0,005675 | -3,31% | -14,65% | - | US$169.584 | - |
| 4013 |  Higher HIGHER | US$0,0001575 | 2,53% | 7,91% | - | US$167.866 | - |
| 4014 |  Ares ARES | US$0,00004074 | 0,26% | -1,73% | - | US$166.463 | - |
| 4015 |  White Monkey WM | US$0,00005594 | 0,04% | -5,03% | - | US$166.492 | - |
| 4016 |  Rally RALLY | US$0,001562 | 4,88% | -12,83% | - | US$163.595 | - |
| 4017 |  Tradehub TRHUB | US$0,02200 | 37,57% | -64,54% | - | US$162.891 | - |
| 4018 |  Satoxcoin SATOX | US$0,000008030 | 0,08% | -9,32% | - | US$162.894 | - |
| 4019 |  τaos SN79 | US$1,79 | -0,51% | -1,50% | - | US$164.002 | - |
| 4020 |  Frax Finance - Frax Ether FRXETH | US$1.610,22 | 2,75% | -0,40% | - | US$141.152 | - |
| 4021 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1149 | -0,10% | -8,75% | - | US$156.388 | - |
| 4022 |  Brazilian Digital Token BRZ | US$0,1893 | -0,23% | -0,14% | - | US$155.606 | - |
| 4023 |  FUTUREXCRYPTO FXC | US$1,89 | 0,53% | -0,19% | - | US$153.369 | - |
| 4024 |  XEN Crypto XEN | US$0,00000001000 | 8,24% | 8,36% | - | US$153.024 | - |
| 4025 |  MAP Network MAP | US$0,002857 | -0,48% | -0,11% | - | US$152.945 | - |
| 4026 |  Moon MOON | US$0,00001543 | -0,15% | -1,22% | - | US$152.031 | - |
| 4027 |  Memetic / PepeCoin MEME | US$0,0006349 | 2,90% | 25,84% | - | US$148.519 | - |
| 4028 |  Kommunitas KOM | US$0,0001622 | 4,50% | 0,18% | - | US$147.228 | - |
| 4029 |  Miu MIU | - | -1,57% | -2,29% | - | US$147.041 | - |
| 4030 |  Chill House CHILLHOUSE | US$0,002681 | 1,16% | 14,41% | - | US$142.119 | - |
| 4031 |  Centric Swap (new) CNS | US$0,005092 | -4,99% | -0,17% | - | US$142.933 | - |
| 4032 |  Macropod AUDM | US$0,6889 | 0,39% | -0,70% | - | US$139.639 | - |
| 4033 |  Dagcoin DAGS | US$0,0006887 | 2,99% | 0,49% | - | US$136.720 | - |
| 4034 |  Wealth Crypto WEALTH | US$162,78 | -2,14% | -8,96% | - | US$136.052 | - |
| 4035 |  吉祥马 吉祥马 | US$0,03146 | -9,01% | 25,06% | - | US$134.320 | - |
| 4036 |  Shiba Inu TREAT TREAT | US$0,0002222 | 12,75% | 5,41% | - | US$132.719 | - |
| 4037 |  X2Y2 X2Y2 | US$0,0006993 | 0,06% | -1,35% | - | US$132.527 | - |
| 4038 |  Magic Internet Money MIM | US$0,09545 | -5,27% | -82,83% | - | US$131.370 | - |
| 4039 |  Solaxy SOLX | US$0,00003529 | 4,74% | 7,70% | - | US$131.274 | - |
| 4040 |  Avalaunch XAVA | US$0,2903 | 1,15% | 1,48% | - | US$127.629 | - |
| 4041 |  Tema TEMA | US$0,00003774 | 1,48% | 4,39% | - | US$126.403 | - |
| 4042 |  Confidential Layer CLONE | US$0,004278 | 0,20% | -1,62% | - | US$126.769 | - |
| 4043 |  0x0.com 0x0 | US$0,001323 | 1,05% | 0,97% | - | US$127.554 | - |
| 4044 |  Massa MAS | US$0,003207 | -1,44% | -3,46% | - | US$125.905 | - |
| 4045 |  Ready to Fight RTF | US$0,005450 | 0,05% | -3,61% | - | US$126.071 | - |
| 4046 |  Shih Tzu SHIH | US$0,0001099 | 0,84% | -5,39% | - | US$124.872 | - |
| 4047 |  avaai.top AVAAI | US$0,005132 | 1,98% | -61,68% | - | US$126.132 | - |
| 4048 |  mini MINI | US$0,0009649 | 9,57% | 6,49% | - | US$124.110 | - |
| 4049 |  MetaMars MARS | US$0,006450 | -5,16% | -13,93% | - | US$2.291.874 | - |
| 4050 |  MimbleWimbleCoin MWC | US$6,87 | 10,29% | 50,58% | - | US$135.739 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.