Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bridge Mutual BMI | US$0,0004779 | 1,41% | -2,37% | US$30.915 | US$4,73 | 64.697.071 BMI |
| 3252 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,11% | US$30.816 | - | 579 BINCon |
| 3253 |  SARAH SARAH | US$0,00005140 | 5,84% | 5,20% | US$30.717 | - | 597.624.068 SARAH |
| 3254 |  UniLayer LAYER | US$0,0007668 | 0,00% | -4,99% | US$30.670 | - | 40.000.000 LAYER |
| 3255 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$105,74 | -8,88% | 0,00% | US$30.661 | US$41,93 | 290 HUTon |
| 3256 |  SmartCash SMART | US$0,00002167 | -39,77% | -28,62% | US$30.636 | US$0,1900 | 1.413.859.298 SMART |
| 3257 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3258 |  Baby Trump (BSC) BABYTRUMP | US$0,00006852 | 0,98% | -2,45% | US$30.368 | - | 443.216.728 BABYTRUMP |
| 3259 |  Gravity Finance GFI | US$0,00008604 | 1,54% | -43,24% | US$30.307 | - | 352.267.212 GFI |
| 3260 |  NOTAI NOTAI | US$0,0000005100 | -0,64% | -30,73% | US$30.224 | - | 59.083.023.979 NOTAI |
| 3261 |  King DAG KDAG | US$0,0005554 | -0,31% | -0,10% | US$30.242 | - | 54.451.545 KDAG |
| 3262 |  Laika AI LKI | US$0,00007023 | 4,77% | -52,49% | US$30.077 | US$2.649,26 | 428.234.949 LKI |
| 3263 |  Lion Cat LCAT | US$0,00005763 | 0,05% | 0,04% | US$29.826 | US$13,18 | 517.500.000 LCAT |
| 3264 |  Naruto NARUTO | US$0,0000002700 | 0,00% | -5,46% | US$29.727 | - | 110.000.000.000 NARUTO |
| 3265 |  Doodipals DOODI | US$0,00003207 | 2,81% | 6,72% | US$29.699 | US$0,5300 | 926.123.837 DOODI |
| 3266 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,88 | 3,75% | 11,11% | US$29.586 | US$493.809 | 7.621 GRABon |
| 3267 |  Smog SMOG | US$0,00003788 | 5,95% | 8,73% | US$29.510 | - | 778.999.968 SMOG |
| 3268 |  Moo MOO | - | 2,04% | -13,05% | US$29.427 | - | 276.067.733.891.629 MOO |
| 3269 |  Fringe Finance FRIN | US$0,00004495 | -2,13% | -2,13% | US$29.423 | US$53.724,37 | 654.583.449 FRIN |
| 3270 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,43 | 1,32% | 6,13% | US$29.251 | US$773.114 | 106 UNPon |
| 3271 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$94,21 | 0,04% | -18,49% | US$29.283 | US$104.432 | 311 ONon |
| 3272 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002968 | 7,42% | 40,28% | US$29.224 | US$436,64 | 984.767.634 BLACKWHALE |
| 3273 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003007 | 4,57% | 55,14% | US$30.066 | US$142.382 | 1.000.000.000 BABYXRP |
| 3274 |  TradeTide TTD | US$0,0002096 | -11,80% | -71,08% | US$28.821 | US$66.279,78 | 137.500.000 TTD |
| 3275 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,26% | US$28.716 | - | 5.933.475.330 GQ |
| 3276 |  Reddio RDO | US$0,00001043 | 0,49% | 11,94% | US$28.649 | - | 2.746.463.998 RDO |
| 3277 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,74 | -6,90% | -13,33% | US$28.499 | US$112.531 | 1.254 CIFRon |
| 3278 |  Homebrew Robotics Club BREW | US$0,00003386 | -10,58% | 3,66% | US$28.343 | - | 837.146.879 BREW |
| 3279 |  Meme Ai MEMEAI | US$0,00003879 | 0,08% | 1,12% | US$28.244 | US$27.617,61 | 728.043.731 MEMEAI |
| 3280 |  Polkacity POLC | US$0,0001518 | -53,20% | -59,66% | US$28.854 | US$44.771,83 | 190.025.935 POLC |
| 3281 |  Brainlet BRAINLET | US$0,00002948 | 7,31% | 11,23% | US$28.088 | US$5.064,63 | 952.905.541 BRAINLET |
| 3282 |  UX Chain UX | US$0,000007020 | 2,31% | -0,55% | US$27.976 | - | 3.984.164.930 UX |
| 3283 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002798 | 6,66% | -2,37% | US$27.978 | - | 1.000.000.000 TAOCAT |
| 3284 |  Kattana KTN | US$0,002961 | -42,12% | -39,80% | US$27.789 | US$2.543,59 | 9.386.380 KTN |
| 3285 |  Verizon Tokenized Stock (Ondo) VZon | US$43,01 | -0,78% | -8,10% | US$27.629 | US$961.440 | 642 VZon |
| 3286 |  Tranchess CHESS | US$0,0001339 | 0,43% | -95,21% | US$27.563 | - | 205.869.718 CHESS |
| 3287 |  2131KOBUSHIDE 21 | US$0,00002749 | 3,23% | 14,12% | US$27.490 | US$5.676,51 | 999.903.042 21 |
| 3288 |  MetaDOS SECOND | US$0,000003310 | -0,24% | -1,66% | US$27.317 | US$52,83 | 8.247.469.768 SECOND |
| 3289 |  CryBaby CRYBB | US$0,00003923 | 4,78% | 9,96% | US$27.311 | - | 696.165.580 CRYBB |
| 3290 |  Dexlab XLAB | US$0,00000008000 | 6,44% | -3,96% | US$27.627 | US$135.357 | 351.666.666.667 XLAB |
| 3291 |  Pochita (pochita.biz) POCHITA | US$0,00002727 | -0,20% | 5,81% | US$27.273 | - | 1.000.000.000 POCHITA |
| 3292 |  Acid Toad TOAD | - | 3,23% | -3,11% | US$27.266 | US$12,51 | 420.690.000.000.000 TOAD |
| 3293 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$434,54 | -10,35% | 4,09% | US$27.336 | US$30.205,16 | 63 ALABon |
| 3294 |  Ellipsis EPX | US$0,0000003300 | 1,85% | 0,51% | US$27.209 | - | 82.394.722.990 EPX |
| 3295 |  NBX BYN | US$0,003074 | -0,41% | -1,22% | US$27.248 | US$54.309,76 | 8.863.175 BYN |
| 3296 |  Alpha Arena ARENA | US$0,00002728 | 3,13% | 20,65% | US$27.008 | - | 989.922.249 ARENA |
| 3297 |  PHASMA PHASMA | US$0,000001100 | 2,69% | 8,68% | US$27.043 | US$2,12 | 24.669.800.000 PHASMA |
| 3298 |  Xpanse HZN | US$0,0002219 | 0,06% | -3,12% | US$26.783 | US$55,23 | 120.707.110 HZN |
| 3299 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3300 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$16,35 | 0,07% | 0,00% | US$26.596 | - | 1.626 LPTHon |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.