Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  flork cto FLORK | US$0,00005613 | 7,91% | 21,67% | US$52.693 | US$54.912,67 | 938.723.170 FLORK |
| 3102 |  Mind AI MA | US$0,0001322 | -2,97% | -13,94% | US$51.590 | US$1.125,38 | 390.383.333 MA |
| 3103 |  CZ THE GOAT CZGOAT | US$0,00005162 | 1,84% | 2,93% | US$51.618 | US$78,85 | 1.000.000.000 CZGOAT |
| 3104 |  EPIK Prime EPIK | US$0,00003979 | 0,91% | -1,27% | US$51.001 | US$9,52 | 1.281.894.231 EPIK |
| 3105 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,66 | -0,29% | 2,71% | US$50.255 | US$931.260 | 13.713 BBAIon |
| 3106 |  Baby BitCoin BABYBTC | US$0,00004999 | 5,61% | 18,64% | US$49.989 | - | 999.989.596 BABYBTC |
| 3107 |  Ciena Tokenized Stock (Ondo) CIENon | US$464,30 | -5,64% | -3,19% | US$50.172 | US$7.015,58 | 108 CIENon |
| 3108 |  Infinity Games ING | US$0,000009890 | 0,41% | -4,97% | US$49.465 | US$3.863,39 | 5.000.000.000 ING |
| 3109 |  Aimonica Brands AIMONICA | US$0,00004939 | 5,67% | 29,86% | US$49.389 | - | 999.989.552 AIMONICA |
| 3110 |  Locked Money LMY | US$0,00008159 | -0,88% | -3,85% | US$49.154 | - | 602.454.732 LMY |
| 3111 |  NevaCoin NEVA | US$0,009048 | 0,00% | 23,62% | US$49.148 | - | 5.431.630 NEVA |
| 3112 |  Jen-Hsun Huang JHH | US$0,00000001000 | 5,99% | 30,81% | US$49.000 | US$228,05 | 9.655.878.669.545 JHH |
| 3113 |  Lossless LSS | US$0,0008785 | -7,56% | -9,52% | US$48.823 | - | 55.572.672 LSS |
| 3114 |  MXC MXC | US$0,00001499 | -0,25% | -77,96% | US$48.657 | US$180,16 | 3.245.487.088 MXC |
| 3115 |  Finceptor FINC | US$0,0007533 | -7,22% | -8,09% | US$48.407 | - | 64.257.744 FINC |
| 3116 |  HumainWeb3 DOME | US$0,000002530 | 0,69% | -5,56% | US$48.140 | US$67.944,10 | 18.998.841.067 DOME |
| 3117 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$254,57 | -1,00% | 5,42% | US$47.820 | US$969.673 | 188 JNJon |
| 3118 |  DSLA Protocol DSLA | US$0,00001006 | -9,66% | -16,97% | US$55.260 | US$305,16 | 5.491.802.966 DSLA |
| 3119 |  Klaus KLAUS | US$0,00004768 | -0,64% | -5,60% | US$47.679 | - | 1.000.000.000 KLAUS |
| 3120 |  Boochie by Matt Furie BOOCHIE | - | -5,67% | 2,60% | US$47.140 | US$1.886,26 | 420.690.000.000.000 BOOCHIE |
| 3121 |  Blendr Network BLENDR | US$0,001174 | 0,00% | -18,93% | US$47.040 | - | 40.057.909 BLENDR |
| 3122 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3123 |  UNI UNI | US$0,00004694 | 6,73% | -7,33% | US$46.942 | - | 1.000.000.000 UNI |
| 3124 |  Circuits of Value COVAL | US$0,00002629 | 0,95% | -28,86% | US$46.920 | - | 1.784.838.484 COVAL |
| 3125 |  Baby Bonk BABYBONK | - | 1,12% | -1,91% | US$46.767 | US$287,35 | 266.456.842.341.939.456 BABYBONK |
| 3126 |  analoS ANALOS | US$0,0000005700 | 4,35% | 17,40% | US$46.742 | - | 82.080.218.235 ANALOS |
| 3127 |  StakeCubeCoin SCC | US$0,002774 | -0,47% | -7,17% | US$46.749 | US$435,24 | 16.855.185 SCC |
| 3128 |  ForTube FOR | US$0,00005836 | 0,23% | -1,26% | US$46.400 | - | 795.000.000 FOR |
| 3129 |  RCADE RCADE | US$0,000005560 | 3,34% | 2,15% | US$46.153 | US$274,81 | 8.299.741.140 RCADE |
| 3130 |  Mint Club V1 MINT | US$0,0000001100 | -2,04% | -8,32% | US$46.040 | - | 414.982.516.640 MINT |
| 3131 |  Sentio AI SEN | US$0,0004644 | -0,51% | -7,70% | US$45.507 | - | 98.000.000 SEN |
| 3132 |  Vulpe Finance VULPEFI | US$0,0006715 | 1,94% | 9,64% | US$45.412 | - | 67.629.255 VULPEFI |
| 3133 |  Ambios Network AMBIOS | US$0,0006977 | 5,44% | 10,98% | US$45.628 | US$65,96 | 65.393.627 AMBIOS |
| 3134 |  AssetMantle MNTL | US$0,00001960 | 3,70% | -1,51% | US$45.249 | US$2,08 | 2.308.548.579 MNTL |
| 3135 |  ZKFair ZKF | US$0,000004590 | 0,05% | 9,57% | US$45.948 | US$52.019,37 | 10.000.000.000 ZKF |
| 3136 |  The ChampCoin TCC | US$0,0008987 | 0,00% | -24,39% | US$44.935 | - | 50.000.000 TCC |
| 3137 |  Tensora TORA | US$0,00004476 | 1,04% | -2,14% | US$44.764 | - | 1.000.000.000 TORA |
| 3138 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,17 | -1,93% | 0,04% | US$44.756 | - | 1.310 EWZon |
| 3139 |  OX Coin OX | US$0,00001355 | 5,26% | 0,27% | US$44.492 | - | 3.283.541.328 OX |
| 3140 |  Dfyn Network DFYN | US$0,0002587 | 1,15% | -1,14% | US$44.470 | US$27,88 | 171.878.615 DFYN |
| 3141 |  Unstable Tether USDUT | US$0,00004423 | 3,83% | 6,65% | US$44.227 | US$3.467,71 | 999.956.727 USDUT |
| 3142 |  Sylo SYLO | US$0,000004390 | 1,30% | 7,93% | US$43.932 | - | 9.999.652.100 SYLO |
| 3143 |  QUAIN QUAIN | US$0,00004372 | 7,53% | 14,22% | US$43.717 | - | 999.982.985 QUAIN |
| 3144 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$146,30 | -4,29% | 0,00% | US$43.424 | US$31,70 | 297 LSCCon |
| 3145 |  Bitcoin Plus XBC | US$0,1466 | 0,14% | -63,36% | US$43.289 | - | 295.307 XBC |
| 3146 |  Gold GOLD | US$0,002628 | -2,28% | -4,15% | US$43.197 | - | 16.434.584 GOLD |
| 3147 |  CratD2C CRAT | US$0,001452 | 0,67% | -5,17% | US$43.571 | US$18.211,12 | 30.000.000 CRAT |
| 3148 |  Tanssi TANSSI | US$0,0001039 | -48,70% | -49,05% | US$43.445 | US$16.548,09 | 418.185.411 TANSSI |
| 3149 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$518,06 | 3,85% | 6,23% | US$42.878 | US$731.702 | 83 TMOon |
| 3150 |  Etherland ELAND | US$0,001103 | 1,65% | -0,92% | US$42.680 | - | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.