Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/07/2026

Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3001MiraclePlay MiraclePlay MPTUS$0,000047970,00%0,00%US$69.192-1.442.559.645 MPT
3002X World Games X World Games XWGUS$0,000020230,16%0,13%US$69.141-3.418.397.436 XWG
3003Space Nation Oikos Space Nation Oikos OIKUS$0,0001563-24,56%-86,29%US$70.017US$2.176,28448.059.000 OIK
3004Decentral Games ICE Decentral Games ICE ICEUS$0,00030330,00%-0,09%US$68.756-226.662.490 ICE
3005TON Cat TON Cat TCATUS$0,00011244,53%-14,28%US$68.699-611.462.265 TCAT
3006pNetwork pNetwork PNTUS$0,0007666-9,74%5,15%US$68.414US$1,6489.249.860 PNT
3007BitCone BitCone CONEUS$0,00000012000,32%-2,52%US$68.361-562.112.217.518 CONE
3008Elixir Games Elixir Games ELIXUS$0,00027520,63%51,98%US$67.681-245.925.877 ELIX
3009Wicrypt Wicrypt WNTUS$0,002579-8,90%-25,77%US$67.382US$54.561,6026.124.772 WNT
3010Lyra Lyra LYRAUS$0,00011592,16%-0,06%US$67.336US$1,47580.900.604 LYRA
3011MAPS MAPS MAPSUS$0,0014727,74%11,11%US$66.992-45.496.728 MAPS
3012Orbitt Token Orbitt Token ORBTUS$0,0044748,26%-15,62%US$66.835-14.940.000 ORBT
3013neur.sh neur.sh NEURUS$0,000071686,37%7,10%US$66.615-929.347.241 NEUR
3014Uranium Energy Tokenized Stock (Ondo) Uranium Energy Tokenized Stock (Ondo) UEConUS$10,57-1,32%-3,29%US$66.591US$12,136.298 UECon
3015Alpaca Finance Alpaca Finance ALPACAUS$0,0004374-6,68%-17,65%US$66.345US$165,35151.668.642 ALPACA
3016Scotty Beam Scotty Beam SCOTTYUS$0,00014370,00%-5,72%US$66.205-460.665.809 SCOTTY
3017POLKARARE POLKARARE PRAREUS$0,005791-0,47%-7,10%US$65.922US$1.072,4211.383.253 PRARE
3018Goldcoin Goldcoin GLCUS$0,001510-16,01%-15,63%US$65.947US$15,0643.681.422 GLC
3019Bitcoin Base Bitcoin Base BTCUS$0,0031344,61%-0,52%US$65.533-20.911.183 BTC
3020ProShares UltraPro Short QQQ Tokenized Stock (Reality) ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQUS$37,984,88%0,00%US$65.156-1.716 rSQQQ
3021AgriDex AgriDex AGRIUS$0,0002307-3,07%-1,07%US$65.511US$5.200,26284.000.000 AGRI
3022GameGPT GameGPT DUELUS$0,0000078002,76%5,83%US$65.481-8.390.692.732 DUEL
3023Strong Strong STRONGUS$0,47203,59%0,07%US$65.268-138.269 STRONG
3024Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS--3,05%-11,96%US$65.082-420.690.000.000.000 ZEUS
3025RefundYourSOL RefundYourSOL RYSUS$0,0000651211,39%4,39%US$64.116US$5.232,77984.625.096 RYS
3026Direxion Semiconductor Bear 3X Tokenized Stock (Reality) Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXSUS$3,8519,63%0,00%US$63.619-16.542 rSOXS
3027AIT Protocol AIT Protocol AITUS$0,000218829,08%-11,67%US$64.820-296.265.670 AIT
3028Artisse Artisse CATHEONUS$0,00006872-1,53%6,22%US$66.560US$2.299,13968.534.281 CATHEON
3029Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,000064127,40%23,41%US$64.098-999.612.858 LOLCOIN
3030DOGEFATHER DOGEFATHER DOGEFATHERUS$0,000063531,67%7,04%US$63.524-999.977.638 DOGEFATHER
3031Seascape Crowns Seascape Crowns CWSUS$0,008230-5,72%18,21%US$62.924US$933,987.645.850 CWS
3032Sato The Dog Sato The Dog SATOUS$0,000000150014,59%28,00%US$62.669-420.690.000.000 SATO
3033LET HIM COOK LET HIM COOK COOKUS$0,000062645,92%18,28%US$62.569-998.888.632 COOK
3034Habibi Habibi HABIBIUS$0,000076566,33%29,51%US$62.349-814.340.580 HABIBI
3035LAMBO LAMBO LAMBOUS$0,00000618016,22%20,77%US$61.822-10.000.000.000 LAMBO
3036RTX Tokenized Stock (Ondo) RTX Tokenized Stock (Ondo) RTXonUS$191,060,82%2,36%US$61.716US$842.842323 RTXon
3037Epiko Epiko EPIKOUS$0,00034950,00%-0,03%US$60.991-174.525.608 EPIKO
3038Biggie Biggie BIGGIE-3,96%20,62%US$60.827-1.000.000.000.000.000 BIGGIE
3039WELL3 WELL3 $WELLUS$0,000014750,04%-0,56%US$60.727US$3,164.116.089.000 $WELL
3040Dino Tycoon Dino Tycoon TYCOONUS$0,0002775-6,64%-18,46%US$60.722US$10.044,91218.825.336 TYCOON
3041CrowdStrike Tokenized Stock (Ondo) CrowdStrike Tokenized Stock (Ondo) CRWDonUS$769,511,46%14,74%US$60.122US$875.02978 CRWDon
3042B.O.B the Blob B.O.B the Blob BLOBUS$0,000062396,64%19,78%US$60.307-966.671.232 BLOB
3043EYWA EYWA EYWAUS$0,00060290,09%-1,45%US$60.242US$106.57699.914.818 EYWA
3044henlo henlo HENLO--1,07%2,50%US$60.228-199.500.000.000.000 HENLO
3045GOMBLE GOMBLE GMUS$0,0001962-60,79%-69,42%US$59.757US$967,06304.647.998 GM
3046Mambo Mambo MAMBOUS$0,0000000600014,24%1,93%US$59.671-1.000.000.000.000 MAMBO
3047Aster Inu Aster Inu ASTERINUUS$0,000060320,10%2,89%US$59.712US$446,43989.999.900 ASTERINU
3048PAID PAID PAIDUS$0,00010940,00%0,78%US$59.387-542.833.217 PAID
3049Dogey-Inu Dogey-Inu DINU-17,34%-9,20%US$59.284-731.380.539.806.151 DINU
3050BOPPY BOPPY BOPPY-4,41%-18,30%US$59.066-420.690.000.000.000 BOPPY

Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.

61/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/07/2026 - Halaman 61 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan