Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003625 | 2,55% | 10,05% | US$36.250 | - | 1.000.000.000 TDS |
| 3202 |  Duck DAO (DLP Duck Token) DUCK | US$0,001168 | 2,20% | 0,30% | US$36.587 | - | 31.319.195 DUCK |
| 3203 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$689,75 | -3,60% | 0,00% | US$36.228 | US$2.888,75 | 53 PWRon |
| 3204 |  Janitor JANITOR | US$0,00003607 | -1,26% | -2,45% | US$36.069 | - | 1.000.000.000 JANITOR |
| 3205 |  Bestcoin BEST | US$0,0000005400 | -4,19% | -1,06% | US$36.042 | - | 67.249.637.518 BEST |
| 3206 |  Colony CLY | US$0,0003212 | 4,35% | -6,13% | US$36.206 | - | 112.737.627 CLY |
| 3207 |  Aiagent.app AAA | US$0,00003595 | 5,91% | 21,32% | US$35.951 | - | 999.966.217 AAA |
| 3208 |  CoTrader COT | US$0,000001800 | 1,41% | -2,95% | US$35.915 | US$4,13 | 20.000.000.000 COT |
| 3209 |  Spellfire SPELLFIRE | US$0,00005509 | -0,32% | -0,13% | US$35.258 | US$41.987,09 | 640.000.000 SPELLFIRE |
| 3210 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,94 | 4,38% | -3,05% | US$35.208 | US$956.646 | 7.128 ACHRon |
| 3211 |  Merck Tokenized Stock (Ondo) MRKon | US$126,46 | -2,24% | 3,99% | US$35.076 | US$715.124 | 277 MRKon |
| 3212 |  İstanbul Başakşehir Fan Token IBFK | US$0,02112 | -36,02% | -28,22% | US$35.004 | US$9.994,33 | 1.657.326 IBFK |
| 3213 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$104,57 | -1,17% | -2,01% | US$35.022 | US$810.434 | 335 COPon |
| 3214 |  ASPO World ASPO | US$0,0004376 | 0,91% | 0,08% | US$34.982 | - | 79.936.866 ASPO |
| 3215 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,06 | -3,10% | -2,07% | US$35.248 | US$730.696 | 577 FCXon |
| 3216 |  Binemon BIN | US$0,00008314 | -0,81% | -5,37% | US$34.651 | - | 416.778.746 BIN |
| 3217 |  MotaCoin MOTA | US$0,0006000 | 1,22% | -52,19% | US$34.675 | US$48,00 | 57.792.468 MOTA |
| 3218 |  Polly Penguin POLLY | US$0,00003455 | 7,86% | 9,11% | US$34.549 | - | 999.969.554 POLLY |
| 3219 |  Black Mirror Experience MIRROR | US$0,0003605 | 0,19% | -37,71% | US$34.597 | US$2.083,14 | 95.976.750 MIRROR |
| 3220 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3221 |  PixelRealm NFTB | US$0,00004981 | 0,45% | 0,08% | US$34.394 | - | 690.567.149 NFTB |
| 3222 |  Akuma Inu $AKUMA | US$0,00000005000 | -0,42% | -0,93% | US$34.308 | - | 666.666.666.666 $AKUMA |
| 3223 |  VEMP VEMP | US$0,00006840 | 16,12% | 20,47% | US$34.198 | US$597,61 | 500.000.000 VEMP |
| 3224 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3225 |  WTF Opossum WTFO | US$0,00004009 | 5,16% | 2,59% | US$34.020 | - | 848.645.098 WTFO |
| 3226 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006810 | -33,10% | -28,48% | US$34.654 | - | 5.092.139.007 WOMBAT |
| 3227 |  BOZO BOZO | - | 4,09% | 11,67% | US$33.924 | - | 72.824.910.656.960 BOZO |
| 3228 |  Aster Dog ADOG | US$0,00003610 | 0,00% | -10,93% | US$33.750 | - | 934.908.796 ADOG |
| 3229 |  Eitherway EITHER | US$0,0003362 | -14,18% | -99,65% | US$33.624 | US$8.113,43 | 99.999.931 EITHER |
| 3230 |  DinoSwap DINO | US$0,0002159 | 1,08% | -0,09% | US$33.571 | US$42,58 | 155.471.247 DINO |
| 3231 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,65 | -2,53% | 0,91% | US$33.401 | US$746.716 | 12.612 PLUGon |
| 3232 |  Gata GATA | US$0,0002972 | 12,30% | -41,75% | US$33.361 | US$6.683,92 | 112.241.585 GATA |
| 3233 |  Moutai MOUTAI | US$0,00004755 | 7,27% | 3,62% | US$33.129 | US$248,39 | 696.640.277 MOUTAI |
| 3234 |  UTYABSWAP UTYAB | US$0,00003301 | 0,00% | -3,99% | US$33.013 | - | 1.000.000.000 UTYAB |
| 3235 |  XRPayNet XRPAYNET | US$0,000005870 | 11,00% | -2,28% | US$32.973 | US$63,60 | 5.613.529.404 XRPAYNET |
| 3236 |  MoonBag $MBAG | US$0,000001110 | 0,32% | -18,75% | US$32.906 | - | 29.547.324.091 $MBAG |
| 3237 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$184,84 | -7,76% | 0,00% | US$33.041 | - | 179 rEWY |
| 3238 |  Valentine VALENTINE | US$0,00003158 | 1,28% | -4,06% | US$31.583 | - | 1.000.000.000 VALENTINE |
| 3239 |  Step Finance STEP | US$0,0001480 | 1,17% | 0,68% | US$32.757 | US$169,81 | 221.408.395 STEP |
| 3240 |  Giggle Panda GIGL | US$0,00003251 | -0,91% | -12,35% | US$32.506 | - | 1.000.000.000 GIGL |
| 3241 |  Ferrum Network FRM | US$0,0001134 | 1,41% | -3,10% | US$32.549 | US$1,90 | 287.009.851 FRM |
| 3242 |  BeFi Labs BEFI | US$0,0004176 | -5,38% | -26,10% | US$32.421 | US$153,28 | 77.644.648 BEFI |
| 3243 |  Hyperpigmentation HYPER | US$0,00003248 | 0,34% | 5,93% | US$32.366 | - | 996.646.499 HYPER |
| 3244 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,18 | 1,21% | -1,68% | US$32.097 | US$76,35 | 998 FXIon |
| 3245 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,22 | 4,23% | 4,92% | US$32.063 | US$11,05 | 3.898 PURRon |
| 3246 |  MAXX AI MXM | US$0,00009468 | 4,06% | 11,15% | US$31.756 | - | 335.393.316 MXM |
| 3247 |  Gold Reserve GOR | US$0,00008004 | 0,00% | -2,53% | US$31.600 | - | 394.782.767 GOR |
| 3248 |  Eggdog EGG | US$0,00003312 | 5,35% | 14,76% | US$31.309 | US$298,23 | 945.334.730 EGG |
| 3249 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$7,11 | 4,46% | 13,37% | US$31.118 | US$144.326 | 4.379 AURon |
| 3250 |  HODL (hodl_bnbcto) HODL | US$0,00003089 | 11,03% | 14,08% | US$30.886 | - | 1.000.000.000 HODL |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.