Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MATH MATH | US$0,02359 | -0,35% | 0,98% | US$2.698.128 | US$127.175 | 114.356.164 MATH |
| 1452 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,63 | 0,31% | -3,33% | US$2.692.695 | US$1.018.055 | 17.995 PGon |
| 1453 |  Dimitra DMTR | US$0,005518 | 8,21% | 3,88% | US$2.684.763 | US$162.230 | 486.503.182 DMTR |
| 1454 |  KARRAT KARRAT | US$0,003009 | -7,60% | -13,27% | US$2.566.969 | US$91.970,73 | 853.011.355 KARRAT |
| 1455 |  GAMEE GMEE | US$0,001525 | 2,41% | -6,82% | US$2.691.056 | US$262.692 | 1.764.305.151 GMEE |
| 1456 |  League of Traders LOT | US$0,006216 | 0,57% | -1,06% | US$2.665.827 | US$176.789 | 428.888.893 LOT |
| 1457 |  Aleph Cloud ALEPH | US$0,01080 | -1,72% | -4,73% | US$2.668.968 | US$144.522 | 247.220.482 ALEPH |
| 1458 |  ASD ASD | US$0,004035 | -0,93% | -7,93% | US$2.665.889 | US$1.118.821 | 660.615.274 ASD |
| 1459 |  Observer OBSR | US$0,0004088 | -2,19% | -11,41% | US$2.660.164 | US$17.784,04 | 6.507.080.871 OBSR |
| 1460 |  TrueFi TRU | US$0,002135 | 8,18% | 11,60% | US$2.652.757 | US$406.846 | 1.242.359.041 TRU |
| 1461 |  REI Network REI | US$0,002771 | -18,09% | -24,81% | US$2.632.030 | US$409.287 | 950.000.000 REI |
| 1462 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,78% | 0,55% | US$2.620.415 | US$197.385 | 420.684.354.244.576 PEIPEI |
| 1463 |  Syscoin SYS | US$0,003257 | 17,68% | 34,17% | US$2.923.273 | US$115.791 | 897.435.092 SYS |
| 1464 |  Odos ODOS | US$0,0007009 | 1,62% | 5,50% | US$2.615.975 | US$308.327 | 3.732.471.445 ODOS |
| 1465 |  FEED EVERY GORILLA FEG | US$0,00002981 | 1,75% | 1,24% | US$2.577.297 | US$322.674 | 86.446.998.218 FEG |
| 1466 |  Oasys OAS | US$0,0003730 | -5,89% | -20,86% | US$2.547.663 | US$58.302,14 | 6.829.963.753 OAS |
| 1467 |  Grok (grokoneth.com) GROK | US$0,0004046 | -0,56% | 15,55% | US$2.556.810 | US$249.078 | 6.318.891.419 GROK |
| 1468 |  Inter Milan Fan Token INTER | US$0,2054 | 1,56% | -1,49% | US$2.552.211 | US$219.855 | 12.427.147 INTER |
| 1469 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$352,29 | 3,25% | 25,01% | US$2.552.814 | US$884.249 | 7.246 PANWon |
| 1470 |  Myro MYRO | US$0,002714 | -10,34% | 101,85% | US$2.562.588 | US$1.145.015 | 944.203.815 MYRO |
| 1471 |  Ampleforth Governance Token FORTH | US$0,1743 | -0,11% | 2,50% | US$2.500.332 | US$1.122.761 | 14.343.554 FORTH |
| 1472 |  STAT STAT | US$0,02855 | -3,13% | -8,10% | US$2.538.625 | US$120.782 | 88.918.328 STAT |
| 1473 |  ROA CORE ROA | US$0,003301 | 0,01% | -3,20% | US$2.535.073 | US$9.088,30 | 768.000.000 ROA |
| 1474 |  McDonald's Tokenized Stock (Ondo) MCDon | US$273,32 | 0,16% | -1,93% | US$2.527.656 | US$1.297.678 | 9.248 MCDon |
| 1475 |  ABBC Coin ABBC | US$0,002771 | 0,06% | 2,35% | US$2.508.861 | - | 905.304.096 ABBC |
| 1476 |  PlatON LAT | US$0,0003608 | -0,20% | -33,57% | US$2.498.631 | US$919.340 | 6.924.802.939 LAT |
| 1477 |  Cult DAO CULT | US$0,0000005800 | 1,92% | 2,77% | US$2.492.208 | US$4.536,80 | 4.318.690.730.920 CULT |
| 1478 |  375ai EAT | US$0,01162 | 0,42% | -7,91% | US$2.477.806 | US$42.076,70 | 213.146.192 EAT |
| 1479 |  Laqira Protocol LQR | US$0,02791 | 0,21% | 33,68% | US$2.473.751 | US$269.077 | 88.623.954 LQR |
| 1480 |  Neutrino Index XTN | US$0,04749 | -1,07% | -11,66% | US$2.468.420 | - | 51.980.734 XTN |
| 1481 |  Zypto ZYPTO | US$0,002745 | 0,32% | -1,21% | US$2.460.446 | US$57.579,71 | 896.457.994 ZYPTO |
| 1482 |  Star Atlas DAO POLIS | US$0,008347 | 9,46% | -15,26% | US$2.433.808 | US$37.101,24 | 291.564.272 POLIS |
| 1483 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1484 |  Marina Protocol BAY | US$0,01207 | 0,50% | -8,79% | US$2.414.921 | US$504.981 | 200.000.000 BAY |
| 1485 |  Sharp SHARP | US$0,0008987 | 1,71% | 4,22% | US$2.415.075 | US$78.163,68 | 2.687.239.197 SHARP |
| 1486 |  DOWGE DJI6930 | US$0,002408 | 5,29% | 11,04% | US$2.408.353 | US$146.843 | 999.978.625 DJI6930 |
| 1487 |  Coinweb CWEB | US$0,0009759 | 0,90% | -0,02% | US$2.396.055 | US$77.512,83 | 2.455.288.238 CWEB |
| 1488 |  Vai VAI | US$1,00 | 0,06% | 0,14% | US$2.388.598 | US$186,28 | 2.387.056 VAI |
| 1489 |  CLV CLV | US$0,001950 | 1,03% | -44,19% | US$2.386.994 | US$106.822 | 1.224.140.929 CLV |
| 1490 |  Strategy Tokenized bStocks MSTRB | US$94,47 | 9,27% | -2,36% | US$2.396.181 | US$2.936.246 | 25.364 MSTRB |
| 1491 |  Numbers Protocol NUM | US$0,002621 | 0,02% | -6,42% | US$2.369.674 | US$118.705 | 904.012.333 NUM |
| 1492 |  Chevron Tokenized Stock (Ondo) CVXon | US$169,37 | 0,08% | -3,12% | US$2.352.671 | US$2.270.514 | 13.890 CVXon |
| 1493 |  Altcoinist ALTT | US$0,009593 | 6,80% | 51,41% | US$2.350.380 | - | 245.000.000 ALTT |
| 1494 |  tao.bot TAOBOT | US$0,03058 | 4,30% | -3,22% | US$2.344.360 | - | 76.666.667 TAOBOT |
| 1495 |  BlackFort Exchange Network BXN | US$0,0005223 | 4,17% | -6,24% | US$2.344.731 | US$409.075 | 4.489.589.680 BXN |
| 1496 |  GOLDAO GOLDAO | US$0,002958 | 9,16% | -1,14% | US$2.344.322 | US$336,89 | 792.558.687 GOLDAO |
| 1497 |  Foxsy AI FOXSY | US$0,002060 | 2,11% | 2,81% | US$2.344.827 | US$256.517 | 1.138.011.153 FOXSY |
| 1498 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1499 |  Cook Finance COOK | US$0,002659 | 0,17% | -0,18% | US$2.323.139 | US$22.400,18 | 873.630.735 COOK |
| 1500 |  VOOI VOOI | US$0,006713 | -15,12% | 34,07% | US$2.314.869 | US$2.625.081 | 344.852.766 VOOI |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.